Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 3, 2026 | $454.87 | +0.35% | ||
| Jan 2, 2026 | $453.28 | -3.27% | ||
| Jan 1, 2026 | $468.62 | -0.26% | ||
| Dec 31, 2025 | $468.62 | -1.44% | ||
| Dec 30, 2025 | $475.97 | -0.06% | ||
| Dec 29, 2025 | $475.47 | -1.27% | ||
| Dec 28, 2025 | $481.6 | +0.07% | ||
| Dec 27, 2025 | $481.6 | +0.15% | ||
| Dec 26, 2025 | $480.86 | +0.79% | ||
| Dec 25, 2025 | $477.32 | +0.05% | ||
| Dec 24, 2025 | $477.32 | -0.25% | ||
| Dec 23, 2025 | $478.48 | -1.09% | ||
| Dec 22, 2025 | $482.98 | -0.13% | ||
| Dec 21, 2025 | $480.72 | +0.00% | ||
| Dec 20, 2025 | $483.11 | +0.22% | ||
| Dec 19, 2025 | $481.55 | +0.44% | ||
| Dec 18, 2025 | $477.34 | -2.59% | ||
| Dec 17, 2025 | $490.02 | +0.53% | ||
| Dec 16, 2025 | $484.76 | +0.83% | ||
| Dec 15, 2025 | $487.3 | -3.59% | ||
| Dec 12, 2025 | $520.7 | +4.16% | ||
| Dec 11, 2025 | $508.76 | +0.00% | ||
| Dec 10, 2025 | $508.05 | -2.23% | ||
| Dec 9, 2025 | $519.62 | +0.67% | ||
| Dec 8, 2025 | $519.55 | +2.00% | ||
| Dec 5, 2025 | $521.21 | +1.40% | ||
| Dec 4, 2025 | $514.16 | -4.69% | ||
| Dec 3, 2025 | $539.46 | +18.33% | ||
| Dec 2, 2025 | $516.76 | +2.45% | ||
| Dec 1, 2025 | $504.4 | +1.58% | ||
| Nov 28, 2025 | $522.61 | +3.70% | ||
| Nov 26, 2025 | $525.47 | +2.40% | ||
| Nov 25, 2025 | $511.36 | +3.60% | ||
| Nov 24, 2025 | $503.64 | +5.07% | ||
| Nov 22, 2025 | $478.9 | +0.00% | ||
| Nov 21, 2025 | $478.9 | -4.97% | ||
| Nov 20, 2025 | $503.96 | -3.30% | ||
| Nov 19, 2025 | $516.17 | -0.42% | ||
| Nov 18, 2025 | $518.37 | -1.73% | ||
| Nov 17, 2025 | $538.53 | +5.42% | ||
| Nov 14, 2025 | $510.83 | -3.31% | ||
| Nov 13, 2025 | $532.07 | -4.79% | ||
| Nov 12, 2025 | $571.66 | +2.37% | ||
| Nov 11, 2025 | $551.78 | +1.36% | ||
| Nov 10, 2025 | $551.24 | -0.56% | ||
| Nov 7, 2025 | $531.05 | -2.02% | ||
| Nov 6, 2025 | $524.53 | -2.49% | ||
| Nov 5, 2025 | $537.32 | +1.63% | ||
| Nov 4, 2025 | $528.69 | -5.18% | ||
| Nov 3, 2025 | $557.59 | +2.05% | ||