Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 1 AM | $228.19 | -0.02% | ||
| Oct 18, 12 AM | $228.24 | -0.23% | ||
| Oct 17, 11 PM | $228.77 | -0.09% | ||
| Oct 17, 10 PM | $228.97 | +0.01% | ||
| Oct 17, 9 PM | $228.95 | +0.10% | ||
| Oct 17, 8 PM | $228.73 | +0.04% | ||
| Oct 17, 7 PM | $228.64 | +0.08% | ||
| Oct 17, 6 PM | $228.47 | +0.18% | ||
| Oct 17, 5 PM | $228.05 | -0.02% | ||
| Oct 17, 4 PM | $228.09 | -0.14% | ||
| Oct 17, 3 PM | $228.41 | +0.00% | ||
| Oct 17, 2 PM | $228.41 | -0.10% | ||
| Oct 17, 1 PM | $228.64 | +0.01% | ||
| Oct 17, 12 PM | $228.62 | -0.01% | ||
| Oct 17, 11 AM | $228.65 | +0.08% | ||
| Oct 17, 10 AM | $228.46 | -0.01% | ||
| Oct 17, 9 AM | $228.48 | +0.04% | ||
| Oct 17, 8 AM | $228.4 | -0.04% | ||
| Oct 17, 7 AM | $228.49 | -0.01% | ||
| Oct 17, 6 AM | $228.51 | +0.17% | ||
| Oct 17, 5 AM | $228.13 | +0.17% | ||
| Oct 17, 4 AM | $227.75 | +0.03% | ||
| Oct 17, 3 AM | $227.68 | +0.00% | ||
| Oct 17, 2 AM | $227.68 | +0.00% | ||
| Oct 17, 1 AM | $227.67 | -0.01% | ||
| Oct 17, 12 AM | $227.7 | +0.33% | ||
| Oct 16, 11 PM | $226.94 | -0.13% | ||
| Oct 16, 10 PM | $227.23 | -0.06% | ||
| Oct 16, 9 PM | $227.37 | -0.17% | ||
| Oct 16, 8 PM | $227.75 | +0.20% | ||
| Oct 16, 7 PM | $227.29 | +0.02% | ||
| Oct 16, 6 PM | $227.24 | -0.03% | ||
| Oct 16, 5 PM | $227.29 | -0.34% | ||
| Oct 16, 4 PM | $228.08 | +0.55% | ||
| Oct 16, 3 PM | $226.83 | -2.67% | ||
| Oct 16, 2 PM | $233.05 | -0.73% | ||
| Oct 16, 1 PM | $234.77 | -4.16% | ||
| Oct 16, 12 PM | $244.97 | -0.33% | ||
| Oct 16, 11 AM | $245.79 | -0.75% | ||
| Oct 16, 10 AM | $247.64 | -0.06% | ||
| Oct 16, 9 AM | $247.79 | -0.47% | ||
| Oct 16, 8 AM | $248.95 | +1.11% | ||
| Oct 16, 7 AM | $246.27 | +0.14% | ||
| Oct 16, 6 AM | $245.93 | -0.24% | ||
| Oct 16, 5 AM | $246.51 | -0.23% | ||
| Oct 16, 4 AM | $247.09 | +0.30% | ||
| Oct 16, 3 AM | $246.35 | +0.23% | ||
| Oct 16, 2 AM | $245.78 | -0.02% | ||
| Oct 16, 1 AM | $245.83 | +0.15% | ||
| Oct 16, 12 AM | $245.47 | +0.21% | ||