Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $633.92
+0.26%
$633,917 $1,141
Jun 10, 1 PM $632.28
+0.00%
$632,285 $1,558
Jun 10, 12 PM $632.28
-1.88%
$632,285 $1,558
Jun 10, 11 AM $644.43
+0.00%
$644,431 $1,223
Jun 10, 10 AM $644.43
-0.01%
$644,431 $1,223
Jun 10, 9 AM $644.5
+2.42%
$644,503 $1,319
Jun 10, 8 AM $629.28
-2.40%
$629,280 $1,319
Jun 10, 7 AM $644.76
+0.00%
$644,756 $1,301
Jun 10, 6 AM $644.76
+0.00%
$644,756 $1,301
Jun 10, 5 AM $644.76
+0.00%
$644,756 $1,301
Jun 10, 4 AM $644.76
+0.41%
$644,756 $1,301
Jun 10, 3 AM $642.11
+3.27%
$642,114 $1,592
Jun 10, 2 AM $621.76
-1.36%
$621,755 $1,488
Jun 10, 1 AM $630.3
+0.00%
$630,300 $1,488
Jun 10, 12 AM $630.3
+0.00%
$630,300 $1,488
Jun 9, 11 PM $630.3
-4.01%
$630,300 $1,488
Jun 9, 10 PM $656.61
+4.75%
$656,610 $1,431
Jun 9, 9 PM $626.81
+0.00%
$626,814 $1,432
Jun 9, 8 PM $626.81
-4.54%
$626,814 $1,432
Jun 9, 7 PM $656.61
+0.00%
$656,610 $1,504
Jun 9, 6 PM $656.61
+0.00%
$656,610 $1,504
Jun 9, 5 PM $656.61
+0.00%
$656,610 $1,504
Jun 9, 4 PM $656.61
+2.37%
$656,610 $1,504
Jun 9, 3 PM $641.42
-0.03%
$641,422 $1,504
Jun 9, 2 PM $641.58
-3.89%
$641,584 $1,520
Jun 9, 1 PM $667.54
+1.45%
$667,543 $980
Jun 9, 12 PM $658.01
-0.03%
$658,010 $735
Jun 9, 11 AM $658.2
+0.13%
$658,204 $833
Jun 9, 10 AM $657.35
+0.00%
$657,354 $817
Jun 9, 9 AM $657.35
+0.68%
$657,354 $817
Jun 9, 8 AM $652.92
-0.56%
$652,924 $715
Jun 9, 7 AM $656.61
+0.00%
$656,610 $1,406
Jun 9, 6 AM $656.61
+0.00%
$656,610 $1,532
Jun 9, 5 AM $651.14
+0.00%
$651,144 $1,532
Jun 9, 4 AM $651.14
-0.62%
$651,144 $1,532
Jun 9, 3 AM $655.2
+0.00%
$655,200 $232
Jun 9, 2 AM $655.2
+0.00%
$655,200 $1,249
Jun 9, 1 AM $655.2
+0.00%
$655,200 $1,260
Jun 9, 12 AM $655.2
+0.00%
$655,200 $1,283
Jun 8, 11 PM $655.2
+1.51%
$655,200 $1,488
Jun 8, 10 PM $645.43
-0.47%
$645,427 $1,486
Jun 8, 9 PM $648.46
-0.05%
$648,465 $1,502
Jun 8, 8 PM $648.79
+0.00%
$648,790 $1,502
Jun 8, 7 PM $648.79
+0.00%
$648,790 $1,502
Jun 8, 6 PM $648.79
+0.05%
$648,790 $1,502
Jun 8, 5 PM $648.49
+0.11%
$648,490 $1,628
Jun 8, 4 PM $647.79
-2.52%
$647,788 $1,683
Jun 8, 3 PM $664.55
-1.55%
$664,552 $1,701
Jun 8, 2 PM $674.99
+0.01%
$674,989 $1,684
Jun 8, 1 PM $674.91
+0.57%
$674,910 $1,511