CrowdStrike xStock Historical Data

CRWDX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 497.15
+0.11%
$ 496,960 $ 505,620
Oct 2, 6 PM $ 496.58
-0.79%
$ 496,580 $ 513,666
Oct 2, 5 PM $ 500.53
+0.62%
$ 500,530 $ 485,634
Oct 2, 4 PM $ 497.44
-0.20%
$ 497,440 $ 448,876
Oct 2, 3 PM $ 498.46
+0.03%
$ 498,080 $ 411,717
Oct 2, 2 PM $ 498.33
-0.76%
$ 498,330 $ 412,175
Oct 2, 9 AM $ 498.96
-0.17%
$ 498,960 $ 149
Oct 2, 8 AM $ 501.15
+0.07%
$ 501,150 $ 68
Oct 2, 7 AM $ 500.81
+0.00%
$ 500,810 $ 52
Oct 2, 6 AM $ 500.81
+0.00%
$ 500,810 $ 52
Oct 1, 6 PM $ 490.22
+0.00%
$ 490,220 $ 1,171
Oct 1, 6 AM $ 490.9
+0.00%
$ 490,900 $ 1,144
Download