Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $674.91
+0.57%
$674,910 $1,511
Jun 8, 12 PM $671.08
+1.06%
$671,082 $1,423
Jun 8, 11 AM $664.06
-0.55%
$664,060 $1,300
Jun 8, 10 AM $667.73
+0.00%
$667,734 $1,384
Jun 8, 9 AM $667.73
+0.55%
$667,734 $1,384
Jun 8, 8 AM $664.06
-0.47%
$664,060 $1,514
Jun 8, 7 AM $667.18
+0.45%
$667,176 $1,631
Jun 8, 6 AM $664.2
+0.02%
$664,203 $802
Jun 8, 5 AM $664.06
-0.02%
$664,060 $804
Jun 8, 4 AM $664.2
+0.02%
$664,199 $846
Jun 8, 3 AM $664.06
+0.00%
$664,060 $837
Jun 8, 2 AM $664.06
+0.00%
$664,060 $960
Jun 8, 1 AM $664.06
+1.30%
$664,060 $949
Jun 8, 12 AM $655.52
+4.78%
$655,520 $926
Jun 7, 11 PM $625.6
+0.00%
$625,600 $722
Jun 7, 10 PM $625.6
-2.40%
$625,600 $725
Jun 7, 9 PM $640.96
+0.00%
$640,960 $708
Jun 7, 8 PM $640.96
+0.00%
$640,960 $708
Jun 7, 7 PM $640.96
+0.00%
$640,960 $772
Jun 7, 6 PM $640.96
+2.35%
$640,960 $1,006
Jun 7, 5 PM $626.24
+3.33%
$626,240 $1,729
Jun 7, 4 PM $606.06
+0.00%
$606,060 $1,981
Jun 7, 3 PM $606.06
+0.00%
$606,060 $3,906
Jun 7, 2 PM $606.06
+0.00%
$606,060 $5,423
Jun 7, 1 PM $606.06
+0.00%
$606,060 $6,107
Jun 7, 12 PM $606.06
+0.00%
$606,060 $7,674
Jun 7, 11 AM $606.06
-2.91%
$606,060 $8,569
Jun 7, 10 AM $624.23
+0.00%
$624,230 $11,197
Jun 7, 9 AM $624.23
+1.90%
$624,230 $11,197
Jun 7, 8 AM $612.57
-5.64%
$612,568 $11,067
Jun 7, 7 AM $649.2
+0.00%
$649,200 $10,950
Jun 7, 6 AM $649.2
+7.08%
$649,200 $10,939
Jun 7, 5 AM $606.3
+0.00%
$606,300 $10,936
Jun 7, 4 AM $649.2
+0.00%
$649,200 $10,909
Jun 7, 3 AM $649.2
+8.19%
$649,200 $10,909
Jun 7, 2 AM $600.03
+0.00%
$600,030 $10,785
Jun 7, 1 AM $600.03
+0.00%
$600,030 $10,785
Jun 7, 12 AM $600.03
+0.00%
$600,030 $5,134
Jun 6, 6 PM $768.36
-4.07%
$768,356 $10,391
Jun 6, 5 PM $795.8
-11.58%
$795,804 $9,686
Jun 6, 4 PM $900
+6.69%
$900,000 $9,365
Jun 6, 3 PM $843.56
+5.60%
$843,560 $7,440
Jun 6, 2 PM $778.92
+2.44%
$778,921 $5,844
Jun 6, 11 AM $738.21
+9.25%
$738,210 $1,005
Jun 6, 10 AM $675.72
+0.00%
$675,720 $134
Jun 6, 9 AM $675.72
+0.00%
$675,720 $134
Jun 6, 8 AM $675.72
+0.00%
$675,720 $134
Jun 6, 7 AM $675.72
+0.00%
$675,720 $150
Jun 6, 6 AM $675.72
+0.00%
$675,720 $150
Jun 6, 5 AM $675.72
-0.99%
$675,720 $150