Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $675.72
-0.99%
$675,720 $150
Jun 6, 4 AM $682.51
+0.00%
$682,510 $6,829
Jun 6, 3 AM $682.51
+0.00%
$682,510 $6,829
Jun 6, 2 AM $682.51
+0.00%
$682,510 $6,829
Jun 6, 1 AM $682.51
-0.13%
$682,510 $6,829
Jun 6, 12 AM $683.38
+0.00%
$683,382 $6,829
Jun 5, 11 PM $683.38
+0.00%
$683,382 $6,829
Jun 5, 10 PM $683.38
+0.00%
$683,382 $6,829
Jun 5, 9 PM $683.38
+2.84%
$683,382 $6,829
Jun 5, 8 PM $664.51
-1.55%
$664,513 $6,373
Jun 5, 7 PM $674.96
-0.80%
$674,962 $6,378
Jun 5, 6 PM $680.41
-3.06%
$680,412 $6,513
Jun 5, 5 PM $701.87
+0.00%
$701,870 $6,634
Jun 5, 4 PM $701.87
+1.11%
$701,870 $6,634
Jun 5, 3 PM $694.14
+0.00%
$694,145 $6,634
Jun 5, 2 PM $694.14
+0.82%
$694,145 $6,634
Jun 5, 1 PM $688.53
-2.70%
$688,532 $6,457
Jun 5, 12 PM $707.65
-1.00%
$707,647 $23,177
Jun 5, 11 AM $714.79
+0.11%
$714,793 $21,098
Jun 5, 10 AM $714.02
+0.00%
$714,016 $20,466
Jun 5, 9 AM $714
+0.34%
$714,002 $22,988
Jun 5, 8 AM $711.58
+1.52%
$711,577 $22,985
Jun 5, 7 AM $700.9
-1.67%
$700,895 $22,526
Jun 5, 6 AM $712.81
-0.52%
$712,806 $22,892
Jun 5, 5 AM $716.51
+0.52%
$716,510 $23,012
Jun 5, 4 AM $712.81
-0.66%
$712,805 $23,012
Jun 5, 3 AM $717.55
+0.15%
$717,549 $22,941
Jun 5, 2 AM $716.51
+0.00%
$716,510 $25,128
Jun 5, 1 AM $716.51
+0.00%
$716,510 $25,128
Jun 5, 12 AM $716.51
-2.14%
$716,510 $25,128
Jun 4, 11 PM $732.16
+2.18%
$732,164 $25,128
Jun 4, 10 PM $716.51
-2.14%
$716,510 $25,128
Jun 4, 9 PM $732.16
+4.09%
$732,164 $25,128
Jun 4, 8 PM $703.43
-1.73%
$703,428 $25,584
Jun 4, 7 PM $715.82
+0.03%
$715,818 $25,892
Jun 4, 6 PM $715.57
+5.89%
$715,572 $25,788
Jun 4, 5 PM $675.8
+0.00%
$675,800 $25,262
Jun 4, 4 PM $675.8
+0.00%
$675,800 $25,262
Jun 4, 3 PM $675.8
-2.46%
$675,800 $25,262
Jun 4, 2 PM $692.83
+0.00%
$692,833 $25,262
Jun 4, 1 PM $692.83
+2.16%
$692,833 $25,262
Jun 4, 12 PM $678.15
+0.00%
$678,152 $8,949
Jun 4, 11 AM $678.15
+0.65%
$678,152 $8,949
Jun 4, 10 AM $673.77
-1.63%
$673,767 $8,368
Jun 4, 9 AM $684.95
+0.00%
$684,955 $4,869
Jun 4, 8 AM $684.98
+2.44%
$684,978 $4,844
Jun 4, 7 AM $668.68
+0.03%
$668,678 $4,694
Jun 4, 6 AM $668.51
+0.07%
$668,506 $4,913
Jun 4, 5 AM $668.03
-0.82%
$668,032 $5,640
Jun 4, 4 AM $673.53
+0.00%
$673,527 $5,573