Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $702.77
+0.00%
$702,770 $1
May 31, 1 AM $702.77
+0.00%
$702,770 $1
May 31, 12 AM $702.77
+0.00%
$702,770 $1
May 30, 11 PM $702.77
+0.00%
$702,770 $1
May 30, 10 PM $702.77
+0.00%
$702,770 $1
May 30, 9 PM $702.77
+0.00%
$702,770 $407
May 30, 8 PM $702.77
+0.00%
$702,770 $684
May 30, 7 PM $702.77
+0.00%
$702,770 $684
May 30, 6 PM $702.77
+0.00%
$702,770 $684
May 30, 5 PM $702.77
+0.00%
$702,770 $684
May 30, 4 PM $702.77
-1.51%
$702,770 $684
May 30, 3 PM $713.53
+0.00%
$713,530 $682
May 30, 2 PM $713.53
+0.00%
$713,530 $682
May 30, 1 PM $713.53
+0.00%
$713,530 $852
May 30, 12 PM $713.53
+0.00%
$713,530 $852
May 30, 11 AM $713.53
+0.00%
$713,530 $852
May 30, 10 AM $713.53
+0.00%
$713,530 $856
May 30, 9 AM $713.53
+0.00%
$713,530 $856
May 30, 8 AM $713.53
+0.00%
$713,530 $856
May 30, 7 AM $713.53
+0.00%
$713,530 $856
May 30, 6 AM $713.53
+0.00%
$713,530 $1,314
May 30, 5 AM $713.53
+0.00%
$713,530 $1,314
May 30, 4 AM $713.53
+0.00%
$713,530 $3,813
May 30, 3 AM $713.53
+0.00%
$713,530 $3,813
May 30, 2 AM $713.53
+0.00%
$713,530 $3,813
May 30, 1 AM $713.53
-2.77%
$713,530 $3,813
May 30, 12 AM $733.88
+0.00%
$733,878 $3,813
May 29, 11 PM $733.88
+0.01%
$733,878 $3,813
May 29, 10 PM $733.79
+0.42%
$733,793 $3,801
May 29, 9 PM $699.51
+0.00%
$699,510 $1,580
May 29, 8 PM $699.51
+0.00%
$699,510 $1,580
May 29, 7 PM $699.51
-2.35%
$699,510 $1,580
May 29, 6 PM $716.35
+0.00%
$716,347 $1,580
May 29, 5 PM $716.35
+0.33%
$716,347 $1,580
May 29, 4 PM $714.02
+2.07%
$714,024 $1,468
May 29, 3 PM $699.51
-0.15%
$699,510 $880
May 29, 2 PM $700.58
+2.33%
$700,583 $880
May 29, 1 PM $684.66
+1.17%
$684,658 $710
May 29, 12 PM $676.73
+0.31%
$676,731 $667
May 29, 11 AM $674.65
+0.90%
$674,650 $587
May 29, 10 AM $668.63
-0.20%
$668,630 $583
May 29, 9 AM $669.99
+0.00%
$669,988 $583
May 29, 8 AM $669.99
+0.00%
$669,988 $583
May 29, 7 AM $669.99
-0.74%
$669,988 $583
May 29, 6 AM $673.93
+0.00%
$673,930 $154
May 29, 2 AM $673.41
+2.61%
$673,406 $84
May 29, 1 AM $656.28
+0.00%
$656,278 $67
May 29, 12 AM $656.28
+0.05%
$656,278 $67
May 28, 11 PM $655.97
+2.48%
$655,968 $67
May 28, 10 PM $640.07
+0.00%
$640,070 $3