Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $640.07
+0.00%
$640,070 $3
May 28, 9 PM $640.07
+0.00%
$640,070 $3
May 28, 8 PM $640.07
+0.00%
$640,070 $3
May 28, 5 PM $682.27
+0.14%
$682,270 $114
May 28, 4 PM $681.31
+5.95%
$681,314 $114
May 28, 3 PM $643.05
-1.91%
$643,055 $104
May 28, 2 PM $655.55
+2.42%
$655,549 $149
May 28, 1 PM $640.07
-2.19%
$640,070 $143
May 28, 12 PM $651.99
-0.95%
$651,988 $171
May 28, 11 AM $658.25
-0.06%
$658,250 $549
May 28, 10 AM $658.62
+0.00%
$658,621 $598
May 28, 9 AM $658.62
-0.06%
$658,621 $598
May 28, 8 AM $659.01
+0.00%
$659,007 $659
May 28, 7 AM $659.01
+2.44%
$659,007 $659
May 28, 6 AM $643.28
+0.00%
$643,281 $615
May 28, 5 AM $643.28
+0.50%
$643,281 $615
May 28, 4 AM $640.07
+0.00%
$640,070 $110
May 28, 3 AM $640.07
+0.00%
$640,070 $110
May 28, 2 AM $640.07
+0.00%
$640,070 $110
May 28, 1 AM $640.07
+0.00%
$640,070 $110
May 28, 12 AM $640.07
+0.00%
$640,070 $2,127
May 27, 11 PM $640.07
-1.36%
$640,070 $2,127
May 27, 10 PM $648.9
+0.00%
$648,900 $2,124
May 27, 9 PM $648.9
+0.45%
$648,900 $2,143
May 27, 8 PM $645.96
+0.00%
$645,963 $2,143
May 27, 7 PM $645.96
-0.57%
$645,963 $2,143
May 27, 6 PM $649.66
+0.03%
$649,659 $2,458
May 27, 5 PM $649.47
+0.69%
$649,465 $2,456
May 27, 4 PM $645.01
+0.00%
$645,010 $2,427
May 27, 3 PM $645.01
-0.17%
$645,010 $3,677
May 27, 2 PM $646.1
+0.00%
$646,097 $3,629
May 27, 1 PM $646.11
+0.01%
$646,106 $3,643
May 27, 12 PM $644.53
-1.37%
$644,526 $3,720
May 27, 11 AM $653.5
-0.56%
$653,504 $3,705
May 27, 10 AM $657.2
-0.45%
$657,195 $3,406
May 27, 9 AM $660.15
-0.03%
$660,147 $4,119
May 27, 8 AM $660.35
-1.42%
$660,348 $4,206
May 27, 7 AM $669.86
+0.00%
$669,860 $6,808
May 27, 6 AM $669.86
+0.00%
$669,860 $6,808
May 27, 5 AM $669.86
+0.00%
$669,860 $6,808
May 27, 4 AM $669.86
+0.13%
$669,860 $6,808
May 27, 3 AM $668.99
+0.00%
$668,986 $6,808
May 27, 2 AM $668.99
+0.00%
$668,988 $6,819
May 27, 1 AM $668.99
+0.00%
$668,988 $6,819
May 27, 12 AM $668.99
+0.00%
$668,988 $6,819
May 26, 11 PM $668.99
-0.13%
$668,988 $6,819
May 26, 10 PM $669.86
+0.00%
$669,860 $5,294
May 26, 9 PM $669.84
+0.00%
$669,839 $5,276
May 26, 8 PM $669.84
-0.69%
$669,839 $5,276
May 26, 7 PM $674.52
+0.11%
$674,518 $5,252