Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $674.52
+0.11%
$674,518 $5,252
May 26, 6 PM $673.8
+0.00%
$673,800 $4,849
May 26, 5 PM $673.8
+0.00%
$673,800 $4,849
May 26, 4 PM $673.8
+1.50%
$673,800 $4,861
May 26, 3 PM $663.82
+0.56%
$663,820 $3,611
May 26, 2 PM $660.12
+0.13%
$660,122 $3,614
May 26, 1 PM $659.29
-0.36%
$659,289 $4,562
May 26, 12 PM $661.67
+0.37%
$661,670 $4,468
May 26, 11 AM $659.24
+0.00%
$659,240 $4,454
May 26, 10 AM $659.24
-0.12%
$659,240 $4,454
May 26, 9 AM $660.02
+0.65%
$660,017 $4,434
May 26, 8 AM $655.74
+0.42%
$655,739 $3,597
May 26, 7 AM $652.99
+0.50%
$652,989 $1,447
May 26, 6 AM $649.74
+0.00%
$649,743 $1,149
May 26, 5 AM $649.74
+0.00%
$649,743 $1,149
May 26, 4 AM $649.74
+0.00%
$649,743 $1,149
May 26, 3 AM $649.75
-0.03%
$649,751 $1,343
May 26, 2 AM $649.93
+0.00%
$649,927 $1,332
May 26, 1 AM $649.93
-0.01%
$649,927 $1,332
May 26, 12 AM $649.98
+0.00%
$649,980 $1,304
May 25, 11 PM $649.98
+0.00%
$649,980 $1,485
May 25, 10 PM $649.98
+0.00%
$649,980 $1,485
May 25, 9 PM $649.98
+0.00%
$649,980 $1,485
May 25, 8 PM $649.98
+0.00%
$649,980 $1,485
May 25, 7 PM $649.98
+0.00%
$649,980 $1,485
May 25, 5 PM $615.44
+0.00%
$615,440 $1,475
May 25, 4 PM $615.44
+0.00%
$615,440 $1,496
May 25, 3 PM $615.44
-4.69%
$615,440 $1,555
May 25, 2 PM $645.7
+1.33%
$645,700 $1,553
May 25, 1 PM $637.2
+0.00%
$637,200 $650
May 25, 12 PM $637.2
+0.00%
$637,200 $650
May 25, 11 AM $637.2
+0.00%
$637,200 $650
May 25, 10 AM $637.2
+0.00%
$637,200 $650
May 25, 9 AM $637.2
+0.00%
$637,200 $650
May 25, 8 AM $637.2
-1.21%
$637,200 $759
May 25, 7 AM $645
+0.00%
$645,000 $637
May 25, 6 AM $645
+0.00%
$645,000 $637
May 25, 5 AM $645
+0.00%
$645,000 $638
May 25, 4 AM $645
+1.30%
$645,000 $656
May 25, 3 AM $636.72
+0.00%
$636,720 $462
May 25, 2 AM $636.72
+0.00%
$636,720 $462
May 25, 1 AM $636.72
+0.00%
$636,720 $462
May 25, 12 AM $636.72
+3.36%
$636,720 $462
May 24, 11 PM $616
+0.00%
$616,000 $281
May 24, 10 PM $616
+0.00%
$616,000 $281
May 24, 9 PM $616
+0.00%
$616,000 $281
May 24, 8 PM $616
+0.00%
$616,000 $349
May 24, 7 PM $616
+0.00%
$616,000 $349
May 24, 6 PM $616
+0.00%
$616,000 $453
May 24, 5 PM $616
-0.17%
$616,000 $453