Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $616
-0.17%
$616,000 $453
May 24, 4 PM $617.07
+0.17%
$617,070 $432
May 24, 3 PM $616.02
+0.00%
$616,020 $2,381
May 24, 2 PM $616.02
-3.65%
$616,020 $2,712
May 24, 1 PM $639.36
+0.00%
$639,360 $4,870
May 24, 12 PM $639.36
+0.00%
$639,360 $5,031
May 24, 11 AM $639.36
+0.00%
$639,360 $7,434
May 24, 10 AM $639.36
+0.00%
$639,360 $9,329
May 24, 9 AM $639.36
+3.07%
$639,360 $9,502
May 24, 8 AM $620.34
+0.00%
$620,340 $11,904
May 24, 7 AM $620.34
+0.00%
$620,340 $11,893
May 24, 6 AM $620.34
-0.29%
$620,340 $11,893
May 24, 5 AM $622.17
+0.29%
$622,170 $11,892
May 24, 4 AM $620.35
+0.00%
$620,350 $13,249
May 24, 3 AM $620.35
+0.00%
$620,350 $13,268
May 24, 2 AM $620.35
+0.00%
$620,350 $13,271
May 24, 1 AM $620.35
+0.00%
$620,350 $14,456
May 24, 12 AM $620.35
+0.00%
$620,350 $27,170
May 23, 11 PM $620.35
+0.00%
$620,350 $27,170
May 23, 10 PM $620.35
+0.00%
$620,350 $27,170
May 23, 9 PM $620.35
-0.32%
$620,350 $27,172
May 23, 8 PM $622.34
+0.00%
$622,340 $27,105
May 23, 2 PM $737.5
+0.00%
$737,500 $15,280
May 23, 12 PM $745
+0.00%
$745,000 $14,152
May 23, 11 AM $777
+0.00%
$777,000 $13,245
May 23, 9 AM $750.26
+17.95%
$750,260 $12,071
May 23, 8 AM $636.07
+0.00%
$636,070 $19,810
May 23, 7 AM $636.07
+0.00%
$636,070 $19,831
May 23, 6 AM $636.07
+0.00%
$636,070 $19,894
May 23, 5 AM $636.07
-1.87%
$636,070 $19,894
May 23, 4 AM $648.16
-2.04%
$648,162 $18,519
May 23, 3 AM $661.66
+0.00%
$661,660 $18,500
May 23, 2 AM $636.22
-3.46%
$636,220 $18,498
May 23, 1 AM $640.25
-5.01%
$640,250 $11,853
May 23, 12 AM $674
+0.00%
$674,000 $6,840
May 22, 11 PM $674
+0.00%
$674,000 $6,840
May 22, 10 PM $674
+2.05%
$674,000 $6,840
May 22, 9 PM $660.45
+0.65%
$660,450 $6,837
May 22, 8 PM $656.2
-0.85%
$656,197 $6,858
May 22, 7 PM $661.84
-0.82%
$661,839 $6,889
May 22, 6 PM $667.34
+0.00%
$667,340 $3,643
May 22, 5 PM $667.34
-0.24%
$667,340 $3,643
May 22, 4 PM $668.95
-0.19%
$668,949 $3,643
May 22, 3 PM $670.23
+0.79%
$670,227 $2,320
May 22, 2 PM $664.98
+1.70%
$664,977 $2,996
May 22, 1 PM $653.83
+0.53%
$653,830 $2,937
May 22, 12 PM $650.36
-0.40%
$650,358 $2,937
May 22, 11 AM $652.94
+0.00%
$652,938 $3,482
May 22, 10 AM $652.95
+0.00%
$652,948 $3,671
May 22, 9 AM $652.95
+0.35%
$652,947 $3,788