Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2025 | $538.3 | -0.22% | ||
| Oct 30, 2025 | $544.66 | -0.47% | ||
| Oct 29, 2025 | $546.34 | +0.56% | ||
| Oct 28, 2025 | $549.74 | +3.50% | ||
| Oct 27, 2025 | $533.66 | +0.72% | ||
| Oct 24, 2025 | $531.65 | +2.42% | ||
| Oct 23, 2025 | $504.03 | +1.39% | ||
| Oct 22, 2025 | $503.16 | -0.79% | ||
| Oct 21, 2025 | $506.16 | +3.21% | ||
| Oct 20, 2025 | $490.43 | +1.12% | ||
| Oct 17, 2025 | $471.12 | -1.76% | ||
| Oct 16, 2025 | $483.21 | -1.53% | ||
| Oct 15, 2025 | $490.71 | -0.13% | ||
| Oct 14, 2025 | $504.22 | -0.90% | ||
| Oct 13, 2025 | $500.84 | +0.00% | ||
| Oct 10, 2025 | $511.26 | +0.10% | ||
| Oct 9, 2025 | $511.17 | -0.01% | ||
| Oct 8, 2025 | $506.73 | +4.92% | ||
| Oct 7, 2025 | $491.76 | -1.26% | ||
| Oct 6, 2025 | $499.12 | +1.88% | ||
| Oct 4, 2025 | $489.92 | -0.06% | ||
| Oct 3, 2025 | $491.16 | -0.95% | ||
| Oct 2, 2025 | $496.07 | -0.95% | ||
| Oct 1, 2025 | $490.22 | -0.14% | ||
| Sep 30, 2025 | $490.91 | +0.00% | ||
| Sep 29, 2025 | $490.91 | +2.06% | ||
| Sep 28, 2025 | $480.99 | -0.11% | ||
| Sep 27, 2025 | $481.51 | +0.11% | ||
| Sep 26, 2025 | $477.77 | +1.26% | ||
| Sep 25, 2025 | $472.55 | -0.57% | ||
| Sep 24, 2025 | $479.17 | -0.90% | ||
| Sep 23, 2025 | $483.52 | -3.48% | ||
| Sep 22, 2025 | $500.97 | -0.22% | ||
| Sep 20, 2025 | $505.83 | +0.00% | ||
| Sep 19, 2025 | $505.83 | +6.98% | ||
| Sep 18, 2025 | $472.95 | +7.57% | ||
| Sep 17, 2025 | $443.41 | +0.00% | ||
| Sep 16, 2025 | $443.41 | +0.52% | ||
| Sep 15, 2025 | $441.1 | +1.34% | ||
| Sep 12, 2025 | $435.27 | +1.15% | ||
| Sep 11, 2025 | $430.43 | +1.65% | ||
| Aug 25, 2025 | $421.15 | +0.05% | ||
| Aug 24, 2025 | $421.02 | +0.00% | ||
| Aug 23, 2025 | $421.02 | -0.06% | ||
| Aug 22, 2025 | $420.28 | +1.69% | ||
| Aug 21, 2025 | $414.33 | -0.83% | ||
| Aug 20, 2025 | $418.84 | +0.02% | ||
| Aug 19, 2025 | $418.77 | -1.75% | ||
| Aug 18, 2025 | $426.21 | -0.52% | ||
| Aug 17, 2025 | $428.45 | +0.00% | ||