Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $618.35
+0.00%
$618,352 $2,060
May 20, 6 AM $618.35
+0.00%
$618,352 $2,060
May 20, 5 AM $618.35
-0.12%
$618,352 $2,060
May 20, 4 AM $619.09
+0.00%
$619,089 $2,049
May 20, 3 AM $619.09
-0.32%
$619,089 $2,049
May 20, 2 AM $621.09
+0.00%
$621,086 $2,035
May 20, 1 AM $621.11
+1.36%
$621,111 $2,136
May 20, 12 AM $612.76
-1.34%
$612,760 $2,136
May 19, 11 PM $621.11
+0.88%
$621,111 $2,136
May 19, 10 PM $615.68
+0.48%
$615,684 $6,102
May 19, 9 PM $612.76
+0.00%
$612,760 $6,674
May 19, 8 PM $616
-0.64%
$616,002 $6,673
May 19, 7 PM $619.97
-0.14%
$619,973 $6,672
May 19, 6 PM $620.85
-0.03%
$620,851 $6,748
May 19, 5 PM $621.06
+0.34%
$621,058 $7,252
May 19, 4 PM $618.95
+0.00%
$618,950 $7,640
May 19, 3 PM $618.95
-0.36%
$618,950 $7,643
May 19, 2 PM $621.2
+0.01%
$621,199 $7,643
May 19, 1 PM $621.17
+0.66%
$621,165 $7,758
May 19, 12 PM $617.12
+0.00%
$617,115 $7,306
May 19, 11 AM $617.12
-0.32%
$617,115 $7,306
May 19, 10 AM $619.08
+1.03%
$619,084 $7,310
May 19, 9 AM $612.77
+0.00%
$612,770 $7,036
May 19, 8 AM $612.77
+0.07%
$612,770 $7,036
May 19, 7 AM $612.32
+0.28%
$612,319 $6,137
May 19, 6 AM $610.6
+0.00%
$610,605 $6,015
May 19, 5 AM $610.6
-1.85%
$610,605 $6,015
May 19, 4 AM $622.1
+0.00%
$622,100 $6,104
May 19, 3 AM $622.1
+0.07%
$622,100 $6,577
May 19, 2 AM $621.65
-0.07%
$621,647 $6,577
May 19, 1 AM $622.1
+0.00%
$622,100 $12,502
May 19, 12 AM $622.1
+0.00%
$622,100 $12,764
May 18, 11 PM $622.1
+2.45%
$622,100 $13,178
May 18, 10 PM $607.25
+0.00%
$607,250 $9,213
May 18, 9 PM $607.25
-1.42%
$607,250 $9,176
May 18, 8 PM $615.99
-0.23%
$615,987 $9,176
May 18, 7 PM $617.38
+0.83%
$617,376 $8,770
May 18, 6 PM $612.29
+0.13%
$612,287 $8,593
May 18, 5 PM $611.47
+0.72%
$611,470 $8,008
May 18, 4 PM $607.12
+0.08%
$607,120 $7,879
May 18, 3 PM $606.63
-0.50%
$606,629 $7,815
May 18, 2 PM $609.66
+2.36%
$609,656 $7,791
May 18, 1 PM $595.6
+0.56%
$595,600 $9,385
May 18, 12 PM $592.27
+0.07%
$592,267 $10,165
May 18, 11 AM $591.87
+0.35%
$591,870 $12,236
May 18, 10 AM $589.8
-0.16%
$589,800 $12,434
May 18, 9 AM $590.77
+0.00%
$590,770 $13,228
May 18, 8 AM $590.77
+0.13%
$590,770 $13,366
May 18, 7 AM $589.99
+0.00%
$589,988 $15,423
May 18, 6 AM $589.99
+0.00%
$589,988 $15,423