Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 AM $599.1
+0.00%
$599,100 $4,841
May 16, 4 AM $599.1
+0.00%
$599,100 $12,090
May 16, 3 AM $599.1
+0.00%
$599,100 $12,090
May 16, 2 AM $599.1
-3.18%
$599,100 $12,090
May 16, 1 AM $618.77
+3.45%
$618,775 $11,912
May 16, 12 AM $598.14
-0.33%
$598,144 $9,715
May 15, 11 PM $600.11
-0.05%
$600,108 $9,238
May 15, 10 PM $600.4
+0.00%
$600,395 $9,232
May 15, 9 PM $600.4
+1.47%
$600,395 $9,232
May 15, 8 PM $591.67
-0.20%
$591,673 $9,050
May 15, 7 PM $592.87
+0.00%
$592,871 $8,945
May 15, 6 PM $592.87
+0.48%
$592,871 $8,945
May 15, 5 PM $590.03
+0.38%
$590,030 $6,552
May 15, 4 PM $587.82
+0.50%
$587,819 $6,466
May 15, 3 PM $584.87
+1.12%
$584,870 $1,989
May 15, 2 PM $578.38
+0.00%
$578,380 $147
May 15, 1 PM $578.38
+17.90%
$578,380 $143
May 15, 12 PM $490.58
-1.44%
$490,584 $15
May 15, 11 AM $497.75
+0.00%
$497,749 $15
May 15, 10 AM $497.75
+0.01%
$497,749 $15
May 15, 9 AM $497.68
-0.43%
$497,679 $15
May 15, 8 AM $499.83
+0.00%
$499,825 $15
May 15, 7 AM $499.82
+0.01%
$499,816 $15
May 15, 6 AM $499.78
+0.39%
$499,775 $15
May 15, 5 AM $497.83
+0.00%
$497,828 $15
May 15, 4 AM $497.82
+0.02%
$497,818 $15
May 15, 3 AM $497.74
-0.01%
$497,738 $586
May 15, 2 AM $497.77
-0.01%
$497,769 $679
May 15, 1 AM $497.81
+0.01%
$497,808 $679
May 15, 12 AM $497.75
-0.01%
$497,748 $679
May 14, 11 PM $497.79
+0.00%
$497,789 $679
May 14, 10 PM $497.78
+0.00%
$497,779 $679
May 14, 9 PM $497.78
-0.03%
$497,778 $679
May 14, 8 PM $497.95
+0.08%
$497,948 $679
May 14, 7 PM $497.53
+0.01%
$497,530 $678
May 14, 6 PM $497.46
-0.11%
$497,461 $678
May 14, 5 PM $498.01
-8.65%
$498,007 $679
May 14, 4 PM $530.09
+6.50%
$530,089 $1,131
May 14, 3 PM $497.75
+2.63%
$497,749 $679
May 14, 2 PM $484.97
+0.32%
$484,972 $665
May 14, 1 PM $483.41
-0.20%
$483,414 $663
May 14, 12 PM $484.37
+0.24%
$484,371 $665
May 14, 11 AM $483.2
-0.09%
$483,202 $663
May 14, 10 AM $483.65
+0.12%
$483,645 $664
May 14, 9 AM $483.07
-0.04%
$483,067 $663
May 14, 8 AM $483.27
+0.01%
$483,269 $663
May 14, 7 AM $483.22
-0.02%
$483,221 $663
May 14, 6 AM $483.31
+0.30%
$483,308 $663
May 14, 5 AM $481.88
+0.01%
$481,885 $661
May 14, 4 AM $481.86
+0.00%
$481,856 $661