Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $481.86
+0.00%
$481,856 $661
May 14, 1 AM $451.41
+0.00%
$451,410 $30
May 14, 12 AM $451.41
+0.00%
$451,410 $30
May 13, 11 PM $451.42
+0.01%
$451,418 $30
May 13, 10 PM $451.36
-0.02%
$451,356 $30
May 13, 9 PM $451.46
-0.31%
$451,463 $30
May 13, 8 PM $452.87
+0.14%
$452,869 $30
May 13, 7 PM $452.23
-0.09%
$452,228 $30
May 13, 6 PM $452.62
-1.73%
$452,621 $30
May 13, 5 PM $460.59
-0.04%
$460,591 $30
May 13, 4 PM $460.8
+0.07%
$460,797 $30
May 13, 3 PM $460.48
+0.11%
$460,479 $30
May 13, 2 PM $459.96
+0.17%
$459,956 $30
May 13, 1 PM $459.18
-0.24%
$459,184 $30
May 13, 12 PM $460.27
-0.71%
$460,273 $30
May 13, 11 AM $463.58
+0.03%
$463,584 $31
May 13, 10 AM $463.43
-0.02%
$463,432 $31
May 13, 9 AM $463.53
-0.07%
$463,526 $31
May 13, 8 AM $463.87
+0.01%
$463,868 $71
May 13, 7 AM $463.83
-0.02%
$463,830 $71
May 13, 1 AM $612.57
+0.00%
$612,573 $120
May 13, 12 AM $612.57
-0.11%
$612,573 $133
May 12, 11 PM $613.23
+0.11%
$613,233 $133
May 12, 10 PM $612.54
-0.02%
$612,536 $133
May 12, 9 PM $612.66
+0.03%
$612,661 $133
May 12, 8 PM $612.47
-0.03%
$612,473 $133
May 12, 7 PM $612.67
-0.02%
$612,673 $133
May 12, 6 PM $612.77
+0.08%
$612,772 $133
May 12, 5 PM $612.31
+0.09%
$612,311 $133
May 12, 4 PM $611.74
+0.13%
$611,742 $133
May 12, 3 PM $610.92
-0.07%
$610,919 $133
May 12, 2 PM $611.34
-0.11%
$611,341 $133
May 12, 1 PM $611.99
-0.12%
$611,985 $133
May 12, 12 PM $612.75
-0.30%
$612,748 $133
May 12, 11 AM $614.56
+0.13%
$614,563 $134
May 12, 10 AM $613.77
-0.13%
$613,773 $134
May 12, 9 AM $614.58
+0.00%
$614,576 $134
May 12, 5 AM $622.38
-0.01%
$622,376 $82
May 12, 4 AM $622.44
+0.01%
$622,440 $82
May 12, 3 AM $622.4
+0.01%
$622,401 $123
May 12, 2 AM $622.34
-0.01%
$622,338 $88
May 12, 1 AM $622.41
+3.96%
$622,414 $899
May 12, 12 AM $598.68
+0.00%
$598,681 $885
May 11, 11 PM $598.71
+0.02%
$598,706 $908
May 11, 10 PM $598.6
-0.01%
$598,596 $908
May 11, 9 PM $598.63
+0.08%
$598,633 $908
May 11, 8 PM $598.18
-0.01%
$598,183 $908
May 11, 7 PM $598.22
+0.02%
$598,218 $908
May 11, 6 PM $598.07
+0.06%
$598,072 $907
May 11, 5 PM $597.7
+0.10%
$597,696 $907