Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $597.7
+0.10%
$597,696 $907
May 11, 4 PM $597.11
-0.03%
$597,113 $906
May 11, 3 PM $597.32
-0.23%
$597,318 $906
May 11, 2 PM $598.69
-0.01%
$598,694 $908
May 11, 1 PM $598.73
+0.10%
$598,731 $934
May 11, 12 PM $598.12
-0.33%
$598,120 $933
May 11, 11 AM $600.08
-0.01%
$600,075 $936
May 11, 10 AM $600.13
+0.01%
$600,125 $936
May 11, 9 AM $600.08
+0.01%
$600,076 $952
May 11, 8 AM $600.01
-0.01%
$600,014 $952
May 11, 7 AM $600.1
+0.03%
$600,100 $952
May 11, 6 AM $599.94
+0.03%
$599,940 $952
May 11, 5 AM $599.74
+0.00%
$599,742 $952
May 11, 4 AM $599.77
-0.09%
$599,769 $952
May 11, 3 AM $600.32
-1.12%
$600,320 $912
May 11, 2 AM $607.12
+0.01%
$607,122 $875
May 11, 1 AM $607.05
+0.01%
$607,047 $65
May 11, 12 AM $607.01
-12.99%
$607,011 $65
May 10, 11 PM $698.23
+0.00%
$698,227 $4,219
May 10, 10 PM $698.24
+0.00%
$698,241 $4,219
May 10, 9 PM $698.24
-0.45%
$698,241 $4,219
May 10, 8 PM $701.41
+4.48%
$701,411 $4,722
May 10, 7 PM $671.34
+0.00%
$671,340 $518
May 10, 6 PM $671.34
+0.00%
$671,340 $518
May 10, 5 PM $671.34
-3.75%
$671,340 $518
May 10, 4 PM $697.53
+3.90%
$697,531 $5,541
May 10, 1 PM $609.17
+0.00%
$609,170 $735
May 10, 12 PM $609.17
+0.00%
$609,170 $738
May 10, 11 AM $609.17
+0.00%
$609,170 $738
May 10, 10 AM $609.17
+0.00%
$609,170 $782
May 10, 9 AM $609.17
+0.00%
$609,170 $800
May 10, 8 AM $609.17
+0.00%
$609,170 $808
May 10, 7 AM $609.17
+0.00%
$609,170 $808
May 10, 6 AM $609.17
+0.00%
$609,170 $808
May 10, 5 AM $609.17
+0.00%
$609,170 $808
May 10, 4 AM $609.17
+0.00%
$609,170 $808
May 10, 3 AM $609.17
+0.00%
$609,170 $22,138
May 10, 2 AM $609.17
+0.00%
$609,170 $22,138
May 10, 1 AM $609.17
-3.80%
$609,170 $22,138
May 10, 12 AM $633.22
+4.00%
$633,220 $21,878
May 9, 11 PM $608.87
+0.00%
$608,870 $21,779
May 9, 10 PM $608.87
+0.00%
$608,870 $21,821
May 9, 9 PM $608.87
-0.17%
$608,870 $21,895
May 9, 8 PM $609.97
+4.18%
$609,970 $21,653
May 9, 7 PM $585.47
+0.00%
$585,472 $20,744
May 9, 6 PM $585.45
+0.00%
$585,450 $20,729
May 9, 5 PM $585.47
+0.00%
$585,472 $20,744
May 9, 4 PM $585.47
+0.00%
$585,472 $20,809
May 9, 3 PM $585.47
-0.08%
$585,472 $20,821
May 9, 2 PM $585.96
+0.12%
$585,961 $20,789