Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 12 PM | $476.64 | +3.25% | ||
| May 7, 11 AM | $461.62 | +0.00% | ||
| May 7, 10 AM | $461.62 | +0.00% | ||
| May 7, 9 AM | $461.62 | -0.73% | ||
| May 7, 8 AM | $465.01 | +0.00% | ||
| May 7, 7 AM | $465.01 | +0.02% | ||
| May 7, 6 AM | $464.94 | +0.72% | ||
| May 7, 5 AM | $461.62 | +0.00% | ||
| May 7, 4 AM | $461.62 | +0.00% | ||
| May 7, 3 AM | $461.62 | -0.71% | ||
| May 7, 2 AM | $464.92 | +0.16% | ||
| May 7, 1 AM | $464.17 | +0.00% | ||
| May 7, 12 AM | $464.17 | -0.14% | ||
| May 6, 11 PM | $464.82 | +0.00% | ||
| May 6, 10 PM | $464.82 | +0.03% | ||
| May 6, 9 PM | $464.7 | +0.38% | ||
| May 6, 8 PM | $462.96 | +0.00% | ||
| May 6, 7 PM | $462.96 | +0.00% | ||
| May 6, 6 PM | $462.96 | +0.01% | ||
| May 6, 5 PM | $462.93 | -0.07% | ||
| May 6, 4 PM | $462.65 | +0.16% | ||
| May 6, 3 PM | $461.91 | -0.07% | ||
| May 6, 2 PM | $462.25 | +0.00% | ||
| May 6, 1 PM | $462.25 | -2.55% | ||
| May 6, 12 PM | $474.34 | -0.05% | ||
| May 6, 11 AM | $474.56 | +0.00% | ||
| May 6, 10 AM | $474.56 | +0.47% | ||
| May 6, 9 AM | $472.32 | -0.12% | ||
| May 6, 8 AM | $472.88 | +0.00% | ||
| May 6, 7 AM | $472.88 | +0.16% | ||
| May 6, 6 AM | $472.13 | +0.00% | ||
| May 6, 5 AM | $472.13 | +0.00% | ||
| May 6, 4 AM | $472.13 | +0.13% | ||
| May 6, 3 AM | $471.53 | +0.21% | ||
| May 6, 2 AM | $470.52 | +0.90% | ||
| May 6, 1 AM | $466.32 | -0.34% | ||
| May 6, 12 AM | $467.89 | +0.34% | ||
| May 5, 11 PM | $466.32 | +0.00% | ||
| May 5, 10 PM | $466.32 | -3.38% | ||
| May 5, 9 PM | $482.61 | +1.13% | ||
| May 5, 8 PM | $477.23 | +0.00% | ||
| May 5, 7 PM | $477.23 | +0.01% | ||
| May 5, 6 PM | $477.19 | +0.48% | ||
| May 5, 5 PM | $474.89 | -0.11% | ||
| May 5, 4 PM | $475.43 | -0.29% | ||
| May 5, 3 PM | $476.81 | +0.84% | ||
| May 5, 2 PM | $472.83 | +0.49% | ||
| May 5, 1 PM | $470.55 | -0.06% | ||
| May 5, 12 PM | $470.81 | +0.00% | ||
| May 5, 11 AM | $470.81 | -2.06% | ||