Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $470.81
-2.06%
$470,811 $1,704
May 5, 10 AM $480.71
+0.00%
$480,708 $1,527
May 5, 9 AM $480.69
+0.61%
$480,687 $1,580
May 5, 8 AM $477.77
-0.10%
$477,768 $1,534
May 5, 7 AM $478.23
+0.00%
$478,227 $1,793
May 5, 6 AM $478.23
+2.03%
$478,227 $1,793
May 5, 5 AM $468.71
+0.00%
$468,710 $1,620
May 5, 4 AM $468.71
+0.00%
$468,710 $1,620
May 5, 3 AM $468.71
-0.07%
$468,710 $1,620
May 5, 2 AM $469.06
+0.90%
$469,060 $2,124
May 5, 1 AM $464.86
+0.00%
$464,860 $1,777
May 5, 12 AM $464.86
-0.54%
$464,860 $1,801
May 4, 11 PM $467.4
+0.00%
$467,404 $2,399
May 4, 10 PM $467.4
+0.00%
$467,404 $2,399
May 4, 9 PM $467.4
+0.00%
$467,404 $2,399
May 4, 8 PM $467.4
-0.38%
$467,404 $2,399
May 4, 7 PM $469.19
-0.06%
$469,194 $2,388
May 4, 6 PM $469.48
-0.29%
$469,483 $2,156
May 4, 5 PM $470.83
+1.67%
$470,830 $1,950
May 4, 4 PM $463.1
+0.20%
$463,099 $1,943
May 4, 3 PM $462.18
-0.27%
$462,179 $1,871
May 4, 2 PM $463.43
+0.74%
$463,429 $1,729
May 4, 1 PM $460.01
+1.13%
$460,006 $1,706
May 4, 12 PM $454.88
-0.55%
$454,883 $1,895
May 4, 11 AM $457.38
-0.25%
$457,381 $2,057
May 4, 10 AM $458.53
+0.47%
$458,527 $2,032
May 4, 9 AM $456.4
+0.00%
$456,404 $1,989
May 4, 8 AM $456.4
+0.11%
$456,404 $1,989
May 4, 7 AM $455.88
+0.22%
$455,884 $1,793
May 4, 6 AM $454.89
-0.20%
$454,890 $1,793
May 4, 5 AM $455.78
+0.00%
$455,780 $1,794
May 4, 4 AM $455.78
-0.02%
$455,780 $1,794
May 4, 3 AM $455.89
-0.64%
$455,893 $1,872
May 4, 2 AM $458.83
-1.64%
$458,826 $1,378
May 4, 1 AM $466.47
-10.29%
$466,468 $1,485
May 4, 12 AM $520
+0.00%
$520,000 $181
May 3, 11 PM $520
+0.00%
$520,000 $181
May 3, 10 PM $520
+0.00%
$520,000 $181
May 3, 9 PM $520
+0.00%
$520,000 $181
May 3, 8 PM $520
+0.00%
$520,000 $181
May 3, 7 PM $520
+0.00%
$520,000 $181
May 3, 6 PM $520
+0.00%
$520,000 $181
May 3, 5 PM $520
+0.00%
$520,000 $181
May 3, 4 PM $520
+0.00%
$520,000 $181
May 3, 3 PM $520
+0.00%
$520,000 $181
May 3, 2 PM $520
+0.00%
$520,000 $181
May 3, 1 PM $520
+0.00%
$520,000 $181
May 3, 12 PM $520
+0.00%
$520,000 $181
May 3, 11 AM $520
+0.00%
$520,000 $181
May 3, 10 AM $520
+0.00%
$520,000 $181