Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $428.45
+0.41%
$428,450 $137,069
Aug 15, 2025 $426.71
+0.37%
$426,710 $701,984
Aug 14, 2025 $423.6
-2.02%
$425,120 $847,989
Aug 13, 2025 $432.33
-0.65%
$432,330 $1.24 million
Aug 12, 2025 $437.11
+2.53%
$437,110 $1.69 million
Aug 11, 2025 $424.82
-0.08%
$424,820 $1.66 million
Aug 10, 2025 $424.3
-0.22%
$424,300 $222,251
Aug 9, 2025 $425.24
+0.00%
$425,240 $240,575
Aug 8, 2025 $425.07
-0.73%
$425,070 $1.64 million
Aug 7, 2025 $428.19
-4.26%
$428,190 $1.64 million
Aug 6, 2025 $447.22
+1.24%
$447,220 $1.54 million
Aug 5, 2025 $441.74
-2.83%
$441,740 $1.66 million
Aug 4, 2025 $454.59
+2.19%
$454,590 $1.75 million
Aug 3, 2025 $444.85
+0.00%
$444,850 $395,479
Aug 2, 2025 $444.85
-0.51%
$444,850 $249,186
Aug 1, 2025 $447.15
-1.52%
$447,150 $1.87 million
Download