Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 9
| Date | | |
|---|---|---|
| Mar 29, 3 PM | $ 370.73 | -0.01% |
| Mar 29, 2 PM | $ 370.73 | +0.00% |
| Mar 29, 1 PM | $ 370.73 | +0.67% |
| Mar 29, 12 PM | $ 368.27 | -0.66% |
| Mar 29, 11 AM | $ 370.73 | +0.00% |
| Mar 29, 10 AM | $ 370.73 | +0.67% |
| Mar 29, 9 AM | $ 368.27 | -0.32% |
| Mar 29, 8 AM | $ 368.27 | -0.33% |
| Mar 29, 7 AM | $ 368.27 | +0.00% |
| Mar 29, 6 AM | $ 368.27 | +0.00% |
| Mar 29, 5 AM | $ 368.27 | -0.68% |
| Mar 29, 4 AM | $ 370.8 | +0.02% |
| Mar 29, 3 AM | $ 370.73 | +0.35% |
| Mar 29, 2 AM | $ 369.44 | +0.32% |
| Mar 29, 1 AM | $ 368.27 | -0.33% |
| Mar 29, 12 AM | $ 369.48 | +0.33% |
| Mar 28, 11 PM | $ 368.27 | -0.33% |
| Mar 28, 10 PM | $ 368.27 | +0.00% |
| Mar 28, 9 PM | $ 368.27 | +0.00% |
| Mar 28, 8 PM | $ 368.27 | +0.00% |
| Mar 28, 7 PM | $ 368.27 | -0.33% |
| Mar 28, 6 PM | $ 368.27 | -0.68% |
| Mar 28, 5 PM | $ 370.8 | +0.00% |
| Mar 28, 4 PM | $ 370.8 | +0.69% |
| Mar 28, 3 PM | $ 368.27 | -0.36% |
| Mar 28, 2 PM | $ 369.59 | -0.33% |
| Mar 28, 1 PM | $ 370.8 | +0.69% |
| Mar 28, 12 PM | $ 368.27 | +0.03% |
| Mar 28, 11 AM | $ 368.17 | -0.71% |
| Mar 28, 10 AM | $ 370.8 | +0.00% |
| Mar 28, 9 AM | $ 370.8 | +0.00% |
| Mar 28, 8 AM | $ 370.8 | +0.00% |
| Mar 28, 7 AM | $ 369.6 | +0.36% |
| Mar 28, 6 AM | $ 368.27 | +0.00% |
| Mar 28, 5 AM | $ 368.27 | +0.00% |
| Mar 28, 4 AM | $ 368.27 | +0.00% |
| Mar 28, 3 AM | $ 368.27 | -0.68% |
| Mar 28, 2 AM | $ 370.79 | +0.36% |
| Mar 28, 1 AM | $ 369.47 | -0.36% |
| Mar 28, 12 AM | $ 370.79 | -2.87% |
| Mar 27, 11 PM | $ 381.9 | +1.78% |
| Mar 27, 10 PM | $ 368.97 | -3.65% |
| Mar 27, 9 PM | $ 382.95 | +3.27% |
| Mar 27, 8 PM | $ 370.83 | -2.69% |
| Mar 27, 7 PM | $ 381.08 | +2.64% |
| Mar 27, 6 PM | $ 371.27 | +1.01% |
| Mar 27, 5 PM | $ 367.57 | -0.59% |
| Mar 27, 4 PM | $ 369.73 | -0.86% |
| Mar 27, 3 PM | $ 372.93 | -0.58% |
| Mar 27, 2 PM | $ 380.5 | +4.94% |