Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 PM $260.68
-0.44%
$260,679 $70,314
Oct 13, 10 PM $261.83
-0.21%
$261,831 $67,129
Oct 13, 9 PM $262.38
-0.05%
$262,383 $65,937
Oct 13, 8 PM $262.51
+0.12%
$262,513 $66,578
Oct 13, 7 PM $262.19
-0.33%
$262,189 $66,880
Oct 13, 6 PM $263.06
-0.15%
$263,059 $65,297
Oct 13, 5 PM $263.46
+0.05%
$263,462 $67,396
Oct 13, 4 PM $263.33
-0.01%
$263,332 $68,834
Oct 13, 3 PM $263.37
-0.68%
$263,367 $68,847
Oct 13, 2 PM $265.16
-0.57%
$265,163 $67,808
Oct 13, 1 PM $266.69
+1.89%
$266,690 $72,400
Oct 13, 12 PM $261.74
-0.78%
$261,738 $71,630
Oct 13, 11 AM $263.8
-0.01%
$263,802 $64,529
Oct 13, 10 AM $263.83
+0.35%
$263,825 $64,471
Oct 13, 9 AM $262.89
+0.01%
$262,894 $64,434
Oct 13, 8 AM $262.88
+0.14%
$262,878 $65,213
Oct 13, 7 AM $262.5
+0.00%
$262,504 $55,707
Oct 13, 6 AM $262.51
-0.07%
$262,514 $55,254
Oct 13, 5 AM $262.69
+0.30%
$262,685 $54,976
Oct 13, 4 AM $261.91
+0.02%
$261,912 $53,703
Oct 13, 3 AM $261.85
-0.19%
$261,853 $53,217
Oct 13, 2 AM $262.35
+0.51%
$262,350 $42,649
Oct 13, 1 AM $1,090.33
+0.00%
$1.09 million $1
Oct 13, 12 AM $1,090.33
+0.00%
$1.09 million $5,860
Oct 12, 11 PM $1,090.33
+0.00%
$1.09 million $17,196
Oct 12, 10 PM $1,090.33
+0.00%
$1.09 million $19,186
Oct 12, 9 PM $1,090.33
+0.00%
$1.09 million $19,193
Oct 12, 8 PM $1,090.33
+0.00%
$1.09 million $19,193
Oct 12, 7 PM $1,090.33
+0.00%
$1.09 million $19,193
Oct 12, 6 PM $1,090.33
+0.00%
$1.09 million $19,193
Oct 12, 5 PM $1,090.33
+0.00%
$1.09 million $19,193
Oct 12, 4 PM $1,090.33
+0.00%
$1.09 million $19,193
Oct 12, 3 PM $1,090.33
+0.00%
$1.09 million $19,194
Oct 12, 2 PM $1,090.33
+0.00%
$1.09 million $19,218
Oct 12, 1 PM $1,090.33
-0.07%
$1.09 million $19,230
Oct 12, 12 PM $1,091.08
+0.00%
$1.09 million $24,784
Oct 12, 11 AM $1,091.08
+0.00%
$1.09 million $24,851
Oct 12, 10 AM $1,091.09
+0.00%
$1.09 million $24,938
Oct 12, 9 AM $1,091.09
+0.00%
$1.09 million $24,960
Oct 12, 8 AM $1,091.09
+0.00%
$1.09 million $24,960
Oct 12, 7 AM $1,091.09
+0.00%
$1.09 million $24,960
Oct 12, 6 AM $1,091.09
+0.00%
$1.09 million $24,960
Oct 12, 5 AM $1,091.09
+0.00%
$1.09 million $24,986
Oct 12, 4 AM $1,091.09
+0.00%
$1.09 million $24,986
Oct 12, 3 AM $1,091.09
+0.00%
$1.09 million $24,986
Oct 12, 2 AM $1,091.09
+0.00%
$1.09 million $24,986
Oct 12, 1 AM $1,091.09
-0.12%
$1.09 million $24,986
Oct 12, 12 AM $1,092.38
+0.02%
$1.09 million $18,580
Oct 11, 11 PM $1,092.2
+1.11%
$1.09 million $6,057
Oct 11, 10 PM $1,080.17
+0.10%
$1.08 million $323