Coinranking
CrowdStrike xStock Historical Data
CRWDX
| Date | | | ||
|---|---|---|---|---|
| Today, at 12 PM | $ 738.49 | +0.00% | ||
| Today, at 12 PM | $ 738.49 | +0.00% | ||
| Today, at 11 AM | $ 738.49 | +0.00% | ||
| Today, at 10 AM | $ 738.49 | +0.00% | ||
| Today, at 9 AM | $ 738.49 | +0.00% | ||
| Today, at 8 AM | $ 738.49 | +0.00% | ||
| Today, at 7 AM | $ 738.49 | +0.00% | ||
| Today, at 6 AM | $ 738.49 | +0.00% | ||
| Today, at 5 AM | $ 738.49 | +0.00% | ||
| Today, at 4 AM | $ 738.49 | +0.00% | ||
| Today, at 3 AM | $ 738.49 | +0.00% | ||
| Today, at 2 AM | $ 738.49 | +0.00% | ||
| Today, at 1 AM | $ 738.49 | +0.00% | ||
| Today, at 12 AM | $ 738.49 | +0.00% | ||
| Yesterday, at 11 PM | $ 738.49 | +0.00% | ||
| Yesterday, at 10 PM | $ 738.49 | +0.00% | ||
| Yesterday, at 9 PM | $ 738.49 | +0.00% | ||
| Yesterday, at 8 PM | $ 738.49 | +0.00% | ||
| Yesterday, at 7 PM | $ 738.49 | +0.00% | ||
| Yesterday, at 6 PM | $ 738.49 | +0.00% | ||
| Yesterday, at 5 PM | $ 738.49 | +0.00% | ||
| Yesterday, at 4 PM | $ 738.49 | +0.00% | ||
| Yesterday, at 3 PM | $ 738.49 | +0.00% | ||
| Yesterday, at 2 PM | $ 738.49 | +0.00% | ||
| Yesterday, at 1 PM | $ 738.49 | +4.00% | ||
| Yesterday, at 11 AM | $ 756.64 | -1.48% | ||
| Yesterday, at 10 AM | $ 739.35 | +2.12% | ||
| Yesterday, at 9 AM | $ 724 | +0.00% | ||
| Yesterday, at 8 AM | $ 724 | +0.00% | ||
| Yesterday, at 7 AM | $ 724 | +0.00% | ||
| Yesterday, at 6 AM | $ 724 | +0.00% | ||
| Yesterday, at 5 AM | $ 724 | +0.00% | ||
| Yesterday, at 4 AM | $ 724 | +0.00% | ||
| Yesterday, at 3 AM | $ 724 | +0.00% | ||
| Yesterday, at 2 AM | $ 724 | +0.00% | ||
| Yesterday, at 1 AM | $ 724 | +0.00% | ||
| Jun 19, 7 PM | $ 685.11 | +0.00% | ||
| Jun 19, 6 PM | $ 685.11 | +0.00% | ||
| Jun 19, 2 PM | $ 685 | +0.00% | ||
| Jun 19, 1 PM | $ 685 | +0.00% | ||
| Jun 19, 12 PM | $ 685 | +0.00% | ||
| Jun 19, 11 AM | $ 685 | +0.00% | ||
| Jun 19, 10 AM | $ 685 | +0.00% | ||
| Jun 19, 9 AM | $ 685 | +0.00% | ||
| Jun 19, 8 AM | $ 685 | +0.00% | ||
| Jun 19, 7 AM | $ 685 | +0.00% | ||
| Jun 19, 6 AM | $ 685 | +0.00% | ||
| Jun 19, 5 AM | $ 685 | +0.00% | ||
| Jun 19, 4 AM | $ 685 | +0.00% | ||
| Jun 19, 3 AM | $ 685 | +0.00% | ||
Previous Next