Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $259.14
+0.00%
$927,907 $224,631
Today, at 8 AM $258.74
+0.42%
$926,453 $221,032
Today, at 7 AM $258.02
-0.25%
$923,894 $217,059
Today, at 6 AM $258.66
-0.02%
$926,182 $217,402
Today, at 5 AM $258.72
-0.02%
$926,389 $216,663
Today, at 4 AM $258.77
+0.44%
$926,574 $219,344
Today, at 3 AM $257.63
+0.28%
$922,472 $229,415
Today, at 2 AM $256.92
+0.65%
$919,926 $227,846
Today, at 1 AM $255.25
-0.66%
$913,960 $224,629
Today, at 12 AM $256.93
+0.06%
$919,991 $221,652
Yesterday, at 11 PM $256.79
-0.15%
$919,477 $218,510
Yesterday, at 10 PM $257.19
-0.09%
$920,890 $219,081
Yesterday, at 9 PM $257.42
-0.13%
$921,744 $219,498
Yesterday, at 8 PM $257.77
-1.06%
$922,969 $224,321
Yesterday, at 7 PM $260.52
+0.76%
$932,821 $233,132
Yesterday, at 6 PM $258.56
+0.29%
$925,802 $221,461
Yesterday, at 5 PM $257.81
-0.25%
$923,132 $206,009
Yesterday, at 4 PM $258.46
+0.41%
$925,451 $193,795
Yesterday, at 3 PM $257.41
+0.14%
$921,685 $192,381
Yesterday, at 2 PM $257.04
-3.42%
$920,377 $195,721
Yesterday, at 1 PM $266.14
+6.51%
$952,942 $177,112
Yesterday, at 12 PM $249.86
+0.37%
$894,667 $149,803
Yesterday, at 11 AM $248.94
-0.91%
$891,363 $138,402
Yesterday, at 10 AM $251.23
-0.14%
$899,548 $136,660
Yesterday, at 9 AM $251.58
+0.24%
$900,805 $134,691
Yesterday, at 8 AM $250.98
+0.17%
$898,672 $135,594
Yesterday, at 7 AM $250.68
+0.21%
$897,594 $138,052
Yesterday, at 6 AM $250.17
-0.35%
$895,755 $139,743
Yesterday, at 5 AM $251.04
+0.21%
$898,876 $140,114
Yesterday, at 4 AM $250.51
+0.27%
$896,991 $133,230
Yesterday, at 3 AM $249.85
+0.42%
$894,615 $123,062
Yesterday, at 2 AM $248.8
-0.88%
$890,864 $123,161
Yesterday, at 1 AM $251.02
-0.13%
$898,800 $122,668
Yesterday, at 12 AM $251.35
+0.55%
$899,992 $122,098
Oct 28, 11 PM $249.98
+0.67%
$895,096 $119,903
Oct 28, 10 PM $248.31
-0.72%
$889,107 $119,412
Oct 28, 9 PM $250.11
+0.08%
$895,562 $114,505
Oct 28, 8 PM $249.91
-6.13%
$894,856 $105,885
Oct 28, 7 PM $266.25
+0.44%
$953,336 $69,549
Oct 28, 6 PM $265.09
+0.15%
$949,194 $65,941
Oct 28, 5 PM $264.69
-0.30%
$947,774 $63,268
Oct 28, 4 PM $265.49
-0.74%
$950,619 $66,162
Oct 28, 3 PM $267.46
-0.14%
$957,681 $65,956
Oct 28, 2 PM $267.83
-0.42%
$959,002 $59,753
Oct 28, 1 PM $268.96
+0.43%
$963,040 $56,451
Oct 28, 12 PM $267.82
+0.07%
$958,956 $55,308
Oct 28, 11 AM $267.62
-0.43%
$958,264 $55,373
Oct 28, 10 AM $268.77
+0.00%
$962,372 $54,076
Oct 28, 9 AM $268.78
+0.02%
$962,399 $52,831
Oct 28, 8 AM $268.72
-0.36%
$962,189 $51,183
Download