Coinranking
CrowdStrike xStock Historical Data
CRWDX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $255.66 | +11.33% | ||
| Oct 12 | $229.49 | -78.99% | ||
| Oct 5 | $1,078.74 | +1.05% | ||
| Sep 28 | $1,067.55 | +5.65% | ||
| Sep 21 | $1,009.75 | +7.29% | ||
| Sep 14 | $941.13 | +14.47% | ||
| Sep 7 | $827.78 | -2.97% | ||
| Aug 31 | $853.12 | -1.79% | ||
| Aug 24 | $869.58 | +13.91% | ||
| Aug 17 | $763.56 | -12.06% | ||
| Aug 10 | $870.29 | +2.27% | ||
| Aug 3 | $851 | +13.16% | ||
| Jul 27 | $752.04 | -6.29% | ||
| Jul 20 | $802.55 | -2.77% | ||
| Jul 13 | $825.43 | +6.92% | ||
| Jul 6 | $772 | +5.63% | ||
| Jun 29 | $730.87 | +0.09% | ||
| Jun 22 | $705 | -18.85% | ||
| Jun 15 | $738.49 | -1.92% | ||
| Jun 8 | $754.01 | +20.53% | ||
| Jun 1 | $768.36 | +9.33% | ||
| May 25 | $702.77 | +14.09% | ||
| May 18 | $620.35 | +12.36% | ||
| May 11 | $599.29 | -14.10% | ||
| May 4 | $608.87 | +17.09% | ||
| Apr 27 | $516.77 | -0.62% | ||
| Apr 20 | $518.63 | +19.09% | ||
| Apr 13 | $428.44 | +12.99% | ||
| Apr 6 | $379.2 | -4.59% | ||
| Mar 30 | $399.39 | +7.71% | ||
| Mar 23 | $368.27 | -9.72% | ||
| Mar 16 | $407.9 | -7.75% | ||
| Mar 9 | $442.15 | +3.20% | ||
| Mar 2 | $428.46 | +15.85% | ||
| Feb 23 | $369.85 | -4.86% | ||
| Feb 16 | $389.38 | -9.11% | ||
| Feb 9 | $428.36 | +7.94% | ||
| Feb 2 | $398.15 | -9.86% | ||
| Jan 26 | $439.06 | -2.97% | ||
| Jan 19 | $451.07 | +28.82% | ||
| Jan 12 | $443.35 | -5.92% | ||
| Jan 5 | $470.46 | +3.79% | ||
| Dec 29 | $454.87 | -5.55% | ||
| Dec 22 | $481.6 | -0.41% | ||
| Dec 15 | $483.11 | -4.42% | ||
| Dec 8 | $520.7 | +2.22% | ||
| Dec 1 | $521.21 | +4.97% | ||
| Nov 24 | $522.61 | +9.03% | ||
| Nov 17 | $478.9 | -6.25% | ||
| Nov 10 | $510.83 | -7.85% | ||
Previous Next