BonFi Historical Data

BNF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0000329
+0.00%
$ 35,189 $ 7
Apr 15, 2024 $ 0.0000329
+0.00%
$ 35,189 $ 7
Apr 14, 2024 $ 0.0000329
+0.00%
$ 35,189 $ 5
Apr 13, 2024 $ 0.0000329
+0.00%
$ 35,189 $ 5
Apr 12, 2024 $ 0.0000329
+0.00%
$ 35,189 $ 4
Apr 11, 2024 $ 0.0000329
+0.00%
$ 35,189 $ 4
Apr 10, 2024 $ 0.0000329
+0.00%
$ 35,189 $ 4
Apr 9, 2024 $ 0.0000329
+46.22%
$ 35,189 $ 4
Apr 8, 2024 $ 0.0000225
+0.00%
$ 24,066 $ 10
Apr 7, 2024 $ 0.0000225
+0.00%
$ 24,066 $ 10
Apr 6, 2024 $ 0.0000225
+13.07%
$ 24,066 $ 10
Apr 5, 2024 $ 0.0000199
-0.50%
$ 21,285 $ 3
Apr 4, 2024 $ 0.00002
+0.00%
$ 21,392 $ 1
Apr 3, 2024 $ 0.00002
+0.00%
$ 21,392 $ 1
Apr 2, 2024 $ 0.00002
+0.00%
$ 21,392 $ 1
Apr 1, 2024 $ 0.00002
+0.00%
$ 21,392 $ 1
Mar 31, 2024 $ 0.00002
+0.00%
$ 21,392 $ 1
Mar 30, 2024 $ 0.00002
+0.00%
$ 21,361 $ 1
Mar 29, 2024 $ 0.00002
+0.00%
$ 21,361 $ 1
Mar 28, 2024 $ 0.0000146
+0.00%
$ 15,594 $ 2
Mar 27, 2024 $ 0.0000146
+11.45%
$ 15,594 $ 2
Mar 26, 2024 $ 0.0000131
+0.00%
$ 13,992 $ 2
Mar 25, 2024 $ 0.0000131
+0.00%
$ 13,992 $ 2
Mar 24, 2024 $ 0.0000131
-40.18%
$ 13,992 $ 2
Mar 23, 2024 $ 0.0000219
+0.00%
$ 23,391 $ 22
Mar 22, 2024 $ 0.0000219
+25.86%
$ 23,391 $ 22
Mar 21, 2024 $ 0.0000174
+0.00%
$ 18,584 $ 14
Mar 20, 2024 $ 0.0000174
+0.00%
$ 18,584 $ 19
Mar 19, 2024 $ 0.0000174
-27.20%
$ 18,584 $ 19
Mar 18, 2024 $ 0.0000239
+0.00%
$ 25,527 $ 20
Mar 17, 2024 $ 0.0000239
+0.00%
$ 25,527 $ 20
Mar 16, 2024 $ 0.0000239
+0.00%
$ 25,447 $ 20
Mar 15, 2024 $ 0.0000239
+9.63%
$ 25,447 $ 4
Mar 14, 2024 $ 0.0000218
+0.00%
$ 23,211 $ 1
Mar 13, 2024 $ 0.0000218
+11.22%
$ 23,211 $ 23
Mar 12, 2024 $ 0.000018
-45.78%
$ 19,165 $ 10
Mar 11, 2024 $ 0.0000332
+0.00%
$ 35,348 $ 13
Mar 10, 2024 $ 0.0000332
+0.00%
$ 35,348 $ 13
Mar 9, 2024 $ 0.0000332
-6.74%
$ 35,348 $ 13
Mar 8, 2024 $ 0.0000356
+199.16%
$ 37,904 $ 12
Mar 7, 2024 $ 0.0000119
+0.00%
$ 12,670 $ 6
Mar 6, 2024 $ 0.0000119
+0.00%
$ 12,670 $ 6
Mar 5, 2024 $ 0.0000119
+0.00%
$ 12,670 $ 6
Mar 4, 2024 $ 0.0000119
-17.36%
$ 12,670 $ 6
Mar 3, 2024 $ 0.0000144
+0.00%
$ 15,332 $ 148
Mar 2, 2024 $ 0.0000144
+0.00%
$ 15,332 $ 148
Mar 1, 2024 $ 0.0000144
+0.00%
$ 15,332 $ 148
Feb 29, 2024 $ 0.0000144
+0.00%
$ 15,332 $ 148
Feb 28, 2024 $ 0.0000144
+0.00%
$ 15,332 $ 148
Feb 27, 2024 $ 0.0000144
+0.00%
$ 15,332 $ 148