BonFi Historical Data

BNF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0000144
+0.00%
$ 15,332 $ 148
Feb 25, 2024 $ 0.0000144
-29.06%
$ 15,332 $ 148
Feb 24, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 23, 2024 $ 0.0000203
+0.00%
$ -- $ 3
Feb 22, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 21, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 20, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 19, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 18, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 17, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 16, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 15, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 14, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 13, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 12, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 11, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 10, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 9, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 8, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 7, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 6, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 5, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 4, 2024 $ 0.0000203
+0.00%
$ 21,614 $ 3
Feb 3, 2024 $ 0.0000203
+0.50%
$ 21,614 $ 3
Feb 2, 2024 $ 0.0000202
+0.00%
$ 21,507 $ 12
Feb 1, 2024 $ 0.0000202
+0.00%
$ 21,507 $ 12
Jan 31, 2024 $ 0.0000202
+0.00%
$ 21,507 $ 12
Jan 30, 2024 $ 0.0000202
+1.00%
$ 21,507 $ 12
Jan 29, 2024 $ 0.00002
+0.00%
$ 21,294 $ 6
Jan 28, 2024 $ 0.00002
+0.00%
$ 21,294 $ 6
Jan 27, 2024 $ 0.00002
+0.00%
$ 21,294 $ 6
Jan 26, 2024 $ 0.00002
+0.00%
$ 21,294 $ 6
Jan 25, 2024 $ 0.00002
+0.00%
$ 21,294 $ 6
Jan 24, 2024 $ 0.00002
+0.00%
$ 21,294 $ 6
Jan 23, 2024 $ 0.00002
+0.00%
$ 21,294 $ 6
Jan 22, 2024 $ 0.00002
+0.00%
$ 21,294 $ 6
Jan 21, 2024 $ 0.00002
+0.00%
$ 21,294 $ 6
Jan 20, 2024 $ 0.00002
+0.00%
$ 21,292 $ 6
Jan 19, 2024 $ 0.00002
+0.00%
$ 21,292 $ 6
Jan 18, 2024 $ 0.00002
+0.00%
$ 21,292 $ 6
Jan 17, 2024 $ 0.00002
+0.00%
$ 21,292 $ 6
Jan 16, 2024 $ 0.00002
+0.00%
$ 21,292 $ 6
Jan 15, 2024 $ 0.00002
+0.00%
$ 21,292 $ 6
Jan 14, 2024 $ 0.00002
+0.00%
$ 21,292 $ 6
Jan 13, 2024 $ 0.00002
+0.00%
$ 21,327 $ 6
Jan 12, 2024 $ 0.00002
+0.00%
$ 21,327 $ 6
Jan 11, 2024 $ 0.00002
+0.00%
$ 21,327 $ 6
Jan 10, 2024 $ 0.00002
+0.00%
$ 21,327 $ 6
Jan 9, 2024 $ 0.00002
+0.00%
$ 21,327 $ 6
Jan 8, 2024 $ 0.00002
+0.00%
$ 21,327 $ 6