BonFi Historical Data

BNF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00002
+0.00%
$ 21,327 $ 11
Jan 6, 2024 $ 0.00002
+0.00%
$ 21,356 $ 11
Jan 5, 2024 $ 0.00002
+0.00%
$ 21,356 $ 2
Jan 4, 2024 $ 0.00002
+0.00%
$ 21,356 $ 11
Jan 3, 2024 $ 0.00002
+0.00%
$ 21,356 $ 11
Jan 2, 2024 $ 0.00002
+0.00%
$ 21,356 $ 11
Jan 1, 2024 $ 0.00002
+0.00%
$ 21,356 $ 11
Dec 31, 2023 $ 0.00002
-1.48%
$ 21,356 $ 11
Dec 30, 2023 $ 0.0000203
+0.00%
$ 21,676 $ 6
Dec 29, 2023 $ 0.0000203
+0.00%
$ 21,676 $ 6
Dec 28, 2023 $ 0.0000203
+0.00%
$ 21,676 $ 6
Dec 27, 2023 $ 0.0000203
+0.00%
$ 21,676 $ 6
Dec 26, 2023 $ 0.0000203
+0.00%
$ 21,676 $ 6
Dec 25, 2023 $ 0.0000203
+0.00%
$ 21,676 $ 6
Dec 24, 2023 $ 0.0000203
-11.74%
$ 21,676 $ 6
Dec 23, 2023 $ 0.000023
+0.00%
$ 24,560 $ 1
Dec 22, 2023 $ 0.000023
+0.44%
$ 24,560 $ 1
Dec 21, 2023 $ 0.0000229
+0.00%
$ 24,453 $ 14
Dec 20, 2023 $ 0.0000229
+0.00%
$ 24,453 $ 11
Dec 19, 2023 $ 0.0000229
+0.00%
$ 24,453 $ 11
Dec 18, 2023 $ 0.0000229
+0.00%
$ 24,453 $ 7
Dec 17, 2023 $ 0.0000229
+0.00%
$ 24,453 $ 7
Dec 16, 2023 $ 0.0000229
+0.00%
$ 24,453 $ 7
Dec 15, 2023 $ 0.0000229
+0.00%
$ 24,453 $ 7
Dec 14, 2023 $ 0.0000229
+0.00%
$ 24,453 $ 7
Dec 13, 2023 $ 0.0000229
+0.00%
$ 24,453 $ 7
Dec 12, 2023 $ 0.0000229
+13.37%
$ 24,453 $ 7
Dec 11, 2023 $ 0.0000202
+0.00%
$ 21,570 $ 1
Dec 10, 2023 $ 0.0000202
+0.00%
$ 21,570 $ 1
Dec 9, 2023 $ 0.0000202
+0.00%
$ 21,570 $ 1
Dec 8, 2023 $ 0.0000202
+0.00%
$ 21,570 $ 1
Dec 7, 2023 $ 0.0000202
+0.00%
$ 21,570 $ 1
Dec 6, 2023 $ 0.0000202
+7.45%
$ 21,570 $ 1
Dec 5, 2023 $ 0.0000188
+0.00%
$ 20,075 $ 13
Dec 4, 2023 $ 0.0000188
-22.63%
$ 20,075 $ 13
Dec 3, 2023 $ 0.0000243
+0.00%
$ 25,948 $ 5
Dec 2, 2023 $ 0.0000243
+0.00%
$ 25,948 $ 5
Dec 1, 2023 $ 0.0000243
+0.00%
$ 25,948 $ 5
Nov 30, 2023 $ 0.0000243
+0.00%
$ 25,948 $ 5
Nov 29, 2023 $ 0.0000243
+0.00%
$ 25,948 $ 5
Nov 28, 2023 $ 0.0000243
+62.00%
$ 25,948 $ 5
Nov 27, 2023 $ 0.000015
+42.86%
$ 16,017 $ 4
Nov 26, 2023 $ 0.0000105
-33.12%
$ 11,212 $ 2
Nov 25, 2023 $ 0.0000157
+0.00%
$ 16,765 $ 7
Nov 24, 2023 $ 0.0000157
+0.00%
$ 16,765 $ 7
Nov 23, 2023 $ 0.0000157
+0.00%
$ 16,765 $ 7
Nov 22, 2023 $ 0.0000157
+0.00%
$ 16,765 $ 7
Nov 21, 2023 $ 0.0000157
+0.00%
$ 16,765 $ 7
Nov 20, 2023 $ 0.0000157
+0.00%
$ 16,765 $ 7
Nov 19, 2023 $ 0.0000157
-20.30%
$ 16,765 $ 7