BonFi Historical Data

BNF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0000197
+0.00%
$ 21,036 $ 9
Nov 17, 2023 $ 0.0000197
+0.00%
$ 21,036 $ 9
Nov 16, 2023 $ 0.0000197
+0.00%
$ 21,036 $ 9
Nov 15, 2023 $ 0.0000197
+0.00%
$ 21,036 $ 9
Nov 14, 2023 $ 0.0000197
+0.00%
$ 21,036 $ 9
Nov 13, 2023 $ 0.0000197
+0.00%
$ 21,036 $ 9
Nov 12, 2023 $ 0.0000197
-15.81%
$ 21,036 $ 9
Nov 11, 2023 $ 0.0000234
-0.43%
$ 24,987 $ 9
Nov 10, 2023 $ 0.0000235
-16.37%
$ 25,093 $ 21
Nov 9, 2023 $ 0.0000281
+0.00%
$ 30,005 $ 108
Nov 8, 2023 $ 0.0000281
+0.00%
$ 30,005 $ 108
Nov 7, 2023 $ 0.0000281
-0.83%
$ 30,005 $ 108
Nov 6, 2023 $ 0.0000283
-0.03%
$ 30,264 $ 109
Nov 5, 2023 $ 0.0000283
-0.29%
$ 30,260 $ 109
Nov 4, 2023 $ 0.0000284
+0.52%
$ 30,377 $ 109
Nov 3, 2023 $ 0.0000283
+0.09%
$ 30,199 $ 109
Nov 2, 2023 $ 0.0000283
+0.33%
$ 30,179 $ 109
Nov 1, 2023 $ 0.0000282
+0.12%
$ 30,073 $ 108
Oct 31, 2023 $ 0.0000281
-0.11%
$ 30,025 $ 108
Oct 30, 2023 $ 0.0000281
+0.04%
$ 30,052 $ 108
Oct 29, 2023 $ 0.0000281
-0.08%
$ 30,032 $ 108
Oct 28, 2023 $ 0.0000281
+0.14%
$ 30,057 $ 108
Oct 27, 2023 $ 0.0000281
-0.05%
$ 30,011 $ 108
Oct 26, 2023 $ 0.0000281
+0.08%
$ 30,024 $ 108
Oct 25, 2023 $ 0.0000281
-0.05%
$ 30,006 $ 108
Oct 24, 2023 $ 0.0000281
-96.12%
$ 30,124 $ 108
Oct 23, 2023 $ 0.000725
+6.01%
$ 776,731 $ 2,158
Oct 22, 2023 $ 0.000684
+1.96%
$ 732,436 $ 2,035
Oct 21, 2023 $ 0.000671
+1.48%
$ 718,102 $ 1,995
Oct 20, 2023 $ 0.000661
+2.49%
$ 707,266 $ 1,965
Oct 19, 2023 $ 0.000645
-0.11%
$ 690,280 $ 1,918
Oct 18, 2023 $ 0.000645
-0.10%
$ 690,962 $ 1,919
Oct 17, 2023 $ 0.000646
-2.08%
$ 691,626 $ 1,921
Oct 16, 2023 $ 0.00066
+2.57%
$ 708,675 $ 1,963
Oct 15, 2023 $ 0.000644
+0.07%
$ 691,763 $ 1,916
Oct 14, 2023 $ 0.000643
+0.40%
$ 690,963 $ 1,914
Oct 13, 2023 $ 0.000641
+0.73%
$ 688,175 $ 1,906
Oct 12, 2023 $ 0.000636
-1.53%
$ 682,851 $ 1,891
Oct 11, 2023 $ 0.000646
-0.18%
$ 693,242 $ 1,920
Oct 10, 2023 $ 0.000647
-1.01%
$ 694,581 $ 1,924
Oct 9, 2023 $ 0.000654
-2.07%
$ 701,883 $ 1,944
Oct 8, 2023 $ 0.000667
-0.11%
$ 716,535 $ 1,984
Oct 7, 2023 $ 0.000669
-1.39%
$ 717,943 $ 1,988
Oct 6, 2023 $ 0.000678
+1.96%
$ 728,012 $ 2,016
Oct 5, 2023 $ 0.000665
-2.07%
$ 713,973 $ 1,977
Oct 4, 2023 $ 0.000679
-0.49%
$ 729,317 $ 2,020
Oct 3, 2023 $ 0.000682
-0.49%
$ 732,736 $ 2,029
Oct 2, 2023 $ 0.000686
-3.79%
$ 736,380 $ 2,039
Oct 1, 2023 $ 0.000713
+3.41%
$ 765,304 $ 2,120
Sep 30, 2023 $ 0.000689
+0.24%
$ 739,832 $ 2,049