ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0211
+0.00%
$ 4.77 million $ 669
Today, at 3 PM $ 0.0211
+0.94%
$ 4.77 million $ 669
Today, at 2 PM $ 0.0209
+0.48%
$ 4.73 million $ 647
Today, at 1 PM $ 0.0208
+1.54%
$ 4.71 million $ 644
Today, at 12 PM $ 0.0205
-0.30%
$ 4.63 million $ 643
Today, at 11 AM $ 0.0205
-0.18%
$ 4.65 million $ 649
Today, at 10 AM $ 0.0206
-0.37%
$ 4.66 million $ 641
Today, at 9 AM $ 0.0207
-0.03%
$ 4.67 million $ 643
Today, at 8 AM $ 0.0206
-0.02%
$ 4.66 million $ 627
Today, at 7 AM $ 0.0206
+0.00%
$ 4.66 million $ 640
Today, at 6 AM $ 0.0206
-0.77%
$ 4.66 million $ 625
Today, at 5 AM $ 0.0208
-0.28%
$ 4.69 million $ 619
Today, at 4 AM $ 0.0208
+0.28%
$ 4.71 million $ 646
Today, at 3 AM $ 0.0207
+0.02%
$ 4.69 million $ 645
Today, at 2 AM $ 0.0207
+0.43%
$ 4.69 million $ 663
Today, at 1 AM $ 0.0206
+0.39%
$ 4.67 million $ 662
Today, at 12 AM $ 0.0205
-0.08%
$ 4.65 million $ 663
Yesterday, at 11 PM $ 0.0206
+0.09%
$ 4.65 million $ 674
Yesterday, at 10 PM $ 0.0206
-0.07%
$ 4.65 million $ 663
Yesterday, at 9 PM $ 0.0206
-0.14%
$ 4.65 million $ 681
Yesterday, at 8 PM $ 0.0206
-0.12%
$ 4.66 million $ 705
Yesterday, at 7 PM $ 0.0206
+0.22%
$ 4.66 million $ 698
Yesterday, at 6 PM $ 0.0205
+0.38%
$ 4.65 million $ 702
Yesterday, at 5 PM $ 0.0205
-0.17%
$ 4.63 million $ 699
Yesterday, at 4 PM $ 0.0205
-0.17%
$ 4.63 million $ 701
Yesterday, at 3 PM $ 0.0205
+0.02%
$ 4.65 million $ 685
Yesterday, at 2 PM $ 0.0206
-0.01%
$ 4.65 million $ 691
Yesterday, at 1 PM $ 0.0206
+0.28%
$ 4.65 million $ 681
Yesterday, at 12 PM $ 0.0206
-0.88%
$ 4.65 million $ 671
Yesterday, at 11 AM $ 0.0208
-0.21%
$ 4.7 million $ 666
Yesterday, at 10 AM $ 0.0208
-0.07%
$ 4.71 million $ 660
Yesterday, at 9 AM $ 0.0208
+0.15%
$ 4.71 million $ 657
Yesterday, at 8 AM $ 0.0208
-0.44%
$ 4.7 million $ 667
Yesterday, at 7 AM $ 0.0209
-0.15%
$ 4.72 million $ 662
Yesterday, at 6 AM $ 0.0209
-0.02%
$ 4.73 million $ 667
Yesterday, at 5 AM $ 0.0209
+0.18%
$ 4.73 million $ 663
Yesterday, at 4 AM $ 0.0209
-0.18%
$ 4.72 million $ 648
Yesterday, at 3 AM $ 0.0209
-0.58%
$ 4.73 million $ 650
Yesterday, at 2 AM $ 0.0211
+0.16%
$ 4.76 million $ 647
Yesterday, at 1 AM $ 0.021
+0.13%
$ 4.75 million $ 630
Yesterday, at 12 AM $ 0.021
-0.72%
$ 4.74 million $ 618
Jun 29, 11 PM $ 0.0211
-0.17%
$ 4.78 million $ 609
Jun 29, 10 PM $ 0.0212
-0.28%
$ 4.79 million $ 607
Jun 29, 9 PM $ 0.0212
+0.34%
$ 4.8 million $ 595
Jun 29, 8 PM $ 0.0212
-0.20%
$ 4.79 million $ 589
Jun 29, 7 PM $ 0.0212
+0.40%
$ 4.8 million $ 602
Jun 29, 6 PM $ 0.0211
-0.30%
$ 4.78 million $ 606
Jun 29, 5 PM $ 0.0212
+1.15%
$ 4.8 million $ 616
Jun 29, 4 PM $ 0.021
+0.03%
$ 4.75 million $ 602
Jun 29, 3 PM $ 0.021
+0.73%
$ 4.75 million $ 626
Download