ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0282
+0.00%
$ 6.38 million $ 983
Today, at 1 AM $ 0.0282
+0.26%
$ 6.38 million $ 996
Today, at 12 AM $ 0.0281
+0.35%
$ 6.36 million $ 958
Yesterday, at 11 PM $ 0.028
-0.33%
$ 6.33 million $ 942
Yesterday, at 10 PM $ 0.0281
-0.16%
$ 6.36 million $ 943
Yesterday, at 9 PM $ 0.0282
+0.46%
$ 6.37 million $ 964
Yesterday, at 8 PM $ 0.0281
-0.02%
$ 6.34 million $ 959
Yesterday, at 7 PM $ 0.0281
-0.04%
$ 6.35 million $ 955
Yesterday, at 6 PM $ 0.0281
-0.55%
$ 6.35 million $ 953
Yesterday, at 5 PM $ 0.0282
+0.46%
$ 6.39 million $ 957
Yesterday, at 4 PM $ 0.0281
+0.17%
$ 6.36 million $ 946
Yesterday, at 3 PM $ 0.028
-0.59%
$ 6.33 million $ 920
Yesterday, at 2 PM $ 0.0282
+1.95%
$ 6.37 million $ 953
Yesterday, at 1 PM $ 0.0277
-0.19%
$ 6.26 million $ 939
Yesterday, at 12 PM $ 0.0277
+0.20%
$ 6.27 million $ 934
Yesterday, at 11 AM $ 0.0277
-0.13%
$ 6.25 million $ 939
Yesterday, at 10 AM $ 0.0277
-1.13%
$ 6.26 million $ 891
Yesterday, at 9 AM $ 0.028
+0.17%
$ 6.34 million $ 880
Yesterday, at 8 AM $ 0.028
+0.00%
$ 6.32 million $ 875
Yesterday, at 7 AM $ 0.028
-0.10%
$ 6.33 million $ 899
Yesterday, at 6 AM $ 0.028
-0.18%
$ 6.34 million $ 892
Yesterday, at 5 AM $ 0.0281
-0.41%
$ 6.35 million $ 879
Yesterday, at 4 AM $ 0.0282
+0.10%
$ 6.37 million $ 898
Yesterday, at 3 AM $ 0.0281
-0.09%
$ 6.37 million $ 901
Yesterday, at 2 AM $ 0.0282
+1.12%
$ 6.37 million $ 924
Yesterday, at 1 AM $ 0.0279
+1.18%
$ 6.3 million $ 892
Yesterday, at 12 AM $ 0.0275
-0.25%
$ 6.22 million $ 889
May 3, 11 PM $ 0.0276
-0.67%
$ 6.24 million $ 901
May 3, 10 PM $ 0.0278
+0.63%
$ 6.29 million $ 923
May 3, 9 PM $ 0.0276
-0.11%
$ 6.25 million $ 914
May 3, 8 PM $ 0.0276
+0.03%
$ 6.25 million $ 903
May 3, 7 PM $ 0.0276
+0.07%
$ 6.25 million $ 908
May 3, 6 PM $ 0.0276
-0.03%
$ 6.25 million $ 882
May 3, 5 PM $ 0.0276
+0.11%
$ 6.25 million $ 873
May 3, 4 PM $ 0.0276
+0.14%
$ 6.25 million $ 856
May 3, 3 PM $ 0.0276
-0.22%
$ 6.24 million $ 872
May 3, 2 PM $ 0.0276
+0.01%
$ 6.25 million $ 874
May 3, 1 PM $ 0.0276
-0.08%
$ 6.24 million $ 887
May 3, 12 PM $ 0.0276
-0.02%
$ 6.24 million $ 884
May 3, 11 AM $ 0.0276
+0.46%
$ 6.25 million $ 858
May 3, 10 AM $ 0.0275
-0.15%
$ 6.22 million $ 880
May 3, 9 AM $ 0.0276
+0.23%
$ 6.23 million $ 901
May 3, 8 AM $ 0.0275
+0.07%
$ 6.22 million $ 917
May 3, 7 AM $ 0.0275
+0.02%
$ 6.22 million $ 902
May 3, 6 AM $ 0.0274
-0.04%
$ 6.21 million $ 904
May 3, 5 AM $ 0.0274
+0.06%
$ 6.21 million $ 907
May 3, 4 AM $ 0.0274
-0.03%
$ 6.2 million $ 897
May 3, 3 AM $ 0.0274
+0.02%
$ 6.2 million $ 907
May 3, 2 AM $ 0.0274
-0.11%
$ 6.2 million $ 902
May 3, 1 AM $ 0.0275
-0.32%
$ 6.21 million $ 897
Download