ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0282
+0.00%
$ 6.38 million $ 983
2:14 AM $ 0.0282
+0.00%
$ 6.39 million $ 983
2:09 AM $ 0.0282
+0.00%
$ 6.38 million $ 990
2:04 AM $ 0.0282
+0.00%
$ 6.38 million $ 991
1:59 AM $ 0.0282
+0.00%
$ 6.38 million $ 996
1:54 AM $ 0.0282
+0.00%
$ 6.37 million $ 998
1:49 AM $ 0.0282
+0.00%
$ 6.37 million $ 990
1:44 AM $ 0.0282
+0.00%
$ 6.37 million $ 982
1:39 AM $ 0.0282
+0.00%
$ 6.37 million $ 976
1:34 AM $ 0.0282
+0.00%
$ 6.37 million $ 973
1:29 AM $ 0.0282
+0.00%
$ 6.37 million $ 974
1:24 AM $ 0.0282
+0.00%
$ 6.37 million $ 968
1:19 AM $ 0.0281
+0.00%
$ 6.36 million $ 961
1:14 AM $ 0.0281
+0.00%
$ 6.36 million $ 962
1:09 AM $ 0.0281
+0.00%
$ 6.36 million $ 956
1:04 AM $ 0.0281
+0.00%
$ 6.36 million $ 956
12:59 AM $ 0.0281
+0.00%
$ 6.36 million $ 958
12:54 AM $ 0.0281
+0.00%
$ 6.35 million $ 958
12:49 AM $ 0.0281
+0.00%
$ 6.35 million $ 963
12:44 AM $ 0.0281
+0.00%
$ 6.35 million $ 965
12:39 AM $ 0.0281
+0.00%
$ 6.35 million $ 966
12:34 AM $ 0.028
+0.00%
$ 6.34 million $ 968
12:29 AM $ 0.028
+0.00%
$ 6.34 million $ 964
12:24 AM $ 0.028
+0.00%
$ 6.34 million $ 963
12:19 AM $ 0.028
+0.00%
$ 6.34 million $ 956
12:14 AM $ 0.028
+0.00%
$ 6.34 million $ 950
12:09 AM $ 0.028
+0.00%
$ 6.34 million $ 953
12:04 AM $ 0.028
+0.00%
$ 6.34 million $ 945
11:59 PM $ 0.028
+0.00%
$ 6.33 million $ 942
11:54 PM $ 0.028
+0.00%
$ 6.33 million $ 943
11:49 PM $ 0.028
+0.00%
$ 6.33 million $ 941
11:44 PM $ 0.028
+0.00%
$ 6.33 million $ 941
11:39 PM $ 0.028
+0.00%
$ 6.34 million $ 942
11:34 PM $ 0.028
+0.00%
$ 6.34 million $ 943
11:29 PM $ 0.028
+0.00%
$ 6.34 million $ 950
11:24 PM $ 0.028
+0.00%
$ 6.34 million $ 946
11:19 PM $ 0.028
+0.00%
$ 6.34 million $ 941
11:14 PM $ 0.0281
+0.00%
$ 6.35 million $ 934
11:09 PM $ 0.0281
+0.00%
$ 6.35 million $ 935
11:04 PM $ 0.0281
+0.00%
$ 6.36 million $ 943
10:59 PM $ 0.0281
+0.00%
$ 6.36 million $ 943
10:54 PM $ 0.0281
+0.00%
$ 6.36 million $ 954
10:49 PM $ 0.0281
+0.00%
$ 6.36 million $ 956
10:44 PM $ 0.0281
+0.00%
$ 6.36 million $ 963
10:39 PM $ 0.0281
+0.00%
$ 6.36 million $ 960
10:34 PM $ 0.0281
+0.00%
$ 6.36 million $ 959
10:29 PM $ 0.0282
+0.00%
$ 6.37 million $ 966
10:24 PM $ 0.0282
+0.00%
$ 6.37 million $ 966
10:19 PM $ 0.0282
+0.00%
$ 6.37 million $ 969
10:14 PM $ 0.0282
+0.00%
$ 6.37 million $ 969
Download