ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
10:46 AM $0.0273
+0.00%
$6.18 million $953
10:41 AM $0.0273
+0.00%
$6.18 million $955
10:36 AM $0.0273
+0.00%
$6.19 million $960
10:31 AM $0.0273
+0.00%
$6.18 million $963
10:26 AM $0.0273
+0.00%
$6.18 million $963
10:22 AM $0.0273
+0.00%
$6.17 million $960
10:16 AM $0.0273
+0.00%
$6.17 million $952
10:11 AM $0.0273
+0.00%
$6.17 million $949
10:07 AM $0.0272
+0.00%
$6.15 million $944
10:02 AM $0.0272
+0.00%
$6.15 million $947
9:57 AM $0.0272
+0.00%
$6.15 million $951
9:52 AM $0.0272
+0.00%
$6.15 million $954
9:47 AM $0.0272
+0.00%
$6.14 million $955
9:42 AM $0.0272
+0.00%
$6.14 million $961
9:37 AM $0.0272
+0.00%
$6.14 million $953
9:32 AM $0.0272
+0.00%
$6.14 million $955
9:27 AM $0.0271
+0.00%
$6.13 million $956
9:22 AM $0.0271
+0.00%
$6.13 million $958
9:17 AM $0.0271
+0.00%
$6.13 million $964
9:12 AM $0.0271
+0.00%
$6.13 million $965
9:07 AM $0.0271
+0.00%
$6.12 million $963
9:02 AM $0.027
+0.00%
$6.11 million $955
8:57 AM $0.027
+0.00%
$6.12 million $951
8:52 AM $0.027
+0.00%
$6.12 million $956
8:47 AM $0.027
+0.00%
$6.12 million $958
8:42 AM $0.027
+0.00%
$6.11 million $963
8:37 AM $0.027
+0.00%
$6.11 million $969
8:31 AM $0.027
+0.00%
$6.11 million $968
8:26 AM $0.027
+0.00%
$6.11 million $969
8:21 AM $0.027
+0.00%
$6.12 million $972
8:16 AM $0.0271
+0.00%
$6.12 million $971
8:11 AM $0.0271
+0.00%
$6.13 million $973
8:06 AM $0.0271
+0.00%
$6.13 million $985
8:01 AM $0.0271
+0.00%
$6.13 million $986
7:56 AM $0.0271
+0.00%
$6.13 million $981
7:51 AM $0.0271
+0.00%
$6.14 million $987
7:46 AM $0.0272
+0.00%
$6.14 million $978
7:41 AM $0.0272
+0.00%
$6.15 million $972
7:36 AM $0.0272
+0.00%
$6.15 million $966
7:31 AM $0.0272
+0.00%
$6.16 million $971
7:26 AM $0.0272
+0.00%
$6.16 million $970
7:21 AM $0.0272
+0.00%
$6.16 million $972
7:16 AM $0.0273
+0.00%
$6.17 million $977
7:11 AM $0.0272
+0.00%
$6.15 million $980
7:06 AM $0.0272
+0.00%
$6.15 million $983
7:01 AM $0.0272
+0.00%
$6.15 million $981
6:56 AM $0.0272
+0.00%
$6.15 million $978
6:51 AM $0.0272
+0.00%
$6.15 million $984
6:46 AM $0.0271
+0.00%
$6.14 million $986
6:41 AM $0.0271
+0.00%
$6.13 million $985
Download