ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.021
+0.00%
$ 4.75 million $ 652
2:29 PM $ 0.0211
+0.00%
$ 4.76 million $ 653
2:24 PM $ 0.021
+0.00%
$ 4.76 million $ 654
2:19 PM $ 0.0209
+0.00%
$ 4.73 million $ 648
2:14 PM $ 0.0209
+0.00%
$ 4.73 million $ 640
2:09 PM $ 0.0208
+0.00%
$ 4.71 million $ 641
2:04 PM $ 0.0208
+0.00%
$ 4.71 million $ 641
1:59 PM $ 0.0208
+0.00%
$ 4.71 million $ 644
1:54 PM $ 0.0207
+0.00%
$ 4.69 million $ 648
1:49 PM $ 0.0207
+0.00%
$ 4.68 million $ 651
1:44 PM $ 0.0206
+0.00%
$ 4.66 million $ 648
1:39 PM $ 0.0206
+0.00%
$ 4.66 million $ 647
1:34 PM $ 0.0206
+0.00%
$ 4.66 million $ 642
1:29 PM $ 0.0206
+0.00%
$ 4.66 million $ 644
1:24 PM $ 0.0206
+0.00%
$ 4.65 million $ 644
1:19 PM $ 0.0206
+0.00%
$ 4.65 million $ 649
1:14 PM $ 0.0206
+0.00%
$ 4.66 million $ 646
1:09 PM $ 0.0206
+0.00%
$ 4.65 million $ 641
1:04 PM $ 0.0205
+0.00%
$ 4.64 million $ 640
12:59 PM $ 0.0205
+0.00%
$ 4.63 million $ 643
12:54 PM $ 0.0205
+0.00%
$ 4.63 million $ 637
12:49 PM $ 0.0205
+0.00%
$ 4.63 million $ 644
12:44 PM $ 0.0205
+0.00%
$ 4.64 million $ 648
12:39 PM $ 0.0205
+0.00%
$ 4.65 million $ 647
12:34 PM $ 0.0205
+0.00%
$ 4.64 million $ 647
12:29 PM $ 0.0205
+0.00%
$ 4.64 million $ 644
12:24 PM $ 0.0205
+0.00%
$ 4.64 million $ 645
12:19 PM $ 0.0205
+0.00%
$ 4.64 million $ 638
12:14 PM $ 0.0205
+0.00%
$ 4.64 million $ 644
12:09 PM $ 0.0205
+0.00%
$ 4.64 million $ 645
12:04 PM $ 0.0205
+0.00%
$ 4.64 million $ 651
11:59 AM $ 0.0205
+0.00%
$ 4.65 million $ 649
11:54 AM $ 0.0206
+0.00%
$ 4.65 million $ 648
11:49 AM $ 0.0206
+0.00%
$ 4.65 million $ 645
11:44 AM $ 0.0206
+0.00%
$ 4.65 million $ 642
11:39 AM $ 0.0206
+0.00%
$ 4.65 million $ 638
11:34 AM $ 0.0206
+0.00%
$ 4.65 million $ 643
11:29 AM $ 0.0206
+0.00%
$ 4.65 million $ 641
11:24 AM $ 0.0206
+0.00%
$ 4.65 million $ 640
11:19 AM $ 0.0206
+0.00%
$ 4.65 million $ 645
11:14 AM $ 0.0206
+0.00%
$ 4.65 million $ 640
11:09 AM $ 0.0206
+0.00%
$ 4.65 million $ 637
11:04 AM $ 0.0206
+0.00%
$ 4.66 million $ 642
10:59 AM $ 0.0206
+0.00%
$ 4.66 million $ 641
10:54 AM $ 0.0206
+0.00%
$ 4.65 million $ 642
10:49 AM $ 0.0206
+0.00%
$ 4.66 million $ 648
10:44 AM $ 0.0206
+0.00%
$ 4.66 million $ 648
10:39 AM $ 0.0206
+0.00%
$ 4.66 million $ 644
10:34 AM $ 0.0206
+0.00%
$ 4.66 million $ 643
10:29 AM $ 0.0206
+0.00%
$ 4.66 million $ 643
Download