ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0266
+11.06%
$ 6.05 million $ 25,408
Mar 2026 $ 0.0239
+1.85%
$ 5.41 million $ 23,905
Feb 2026 $ 0.0235
-14.83%
$ 5.32 million $ 21,037
Jan 2026 $ 0.0296
-3.89%
$ 6.25 million $ 31,043
Dec 2025 $ 0.0308
-2.86%
$ 6.96 million $ 30,575
Nov 2025 $ 0.0318
-17.21%
$ 7.18 million $ 28,418
Oct 2025 $ 0.0378
-5.58%
$ 8.7 million $ 40,224
Sep 2025 $ 0.0401
+5.91%
$ 9.04 million $ 36,928
Aug 2025 $ 0.0381
-14.18%
$ 8.57 million $ 40,372
Jul 2025 $ 0.0449
+9.70%
$ 10.02 million $ 40,474
Jun 2025 $ 0.0412
+1.37%
$ 9.26 million $ 37,366
May 2025 $ 0.0408
+1.12%
$ 9.23 million $ 22,394
Aug 2024 $ 0.0409
-11.77%
$ -- $ 10,951
Jul 2024 $ 0.0463
+3.00%
$ 10.48 million $ 45,673
Jun 2024 $ 0.045
-7.17%
$ 10.18 million $ 45,345
May 2024 $ 0.0485
+10.86%
$ 10.97 million $ 49,176
Apr 2024 $ 0.0437
-15.60%
$ 9.89 million $ 48,724
Mar 2024 $ 0.0519
+12.59%
$ 11.73 million $ 52,271
Feb 2024 $ 0.0461
+39.74%
$ 10.43 million $ 37,951
Jan 2024 $ 0.0331
-0.17%
$ 7.47 million $ 34,325
Dec 2023 $ 0.033
+9.09%
$ 7.51 million $ 32,924
Nov 2023 $ 0.0298
+5.62%
$ 6.74 million $ 33,928
Oct 2023 $ 0.0282
+28.39%
$ 6.38 million $ 32,869
Sep 2023 $ 0.022
+3.34%
$ 4.97 million $ 28,450
Aug 2023 $ 0.0213
-10.23%
$ 4.81 million $ 29,629
Jul 2023 $ 0.0237
-4.44%
$ 5.35 million $ 34,159
Jun 2023 $ 0.0248
+11.42%
$ 5.61 million $ 29,950
May 2023 $ 0.0222
-10.77%
$ 5.01 million $ 30,724
Apr 2023 $ 0.0249
+0.80%
$ 5.63 million $ 34,171
Mar 2023 $ 0.0247
+21.88%
$ 5.58 million $ 36,823
Feb 2023 $ 0.0202
+0.08%
$ 4.58 million $ 35,360
Jan 2023 $ 0.0202
+39.24%
$ 4.58 million $ 34,482
Dec 2022 $ 0.0145
-4.73%
$ 3.27 million $ 29,397
Nov 2022 $ 0.0152
-14.80%
$ 3.43 million $ 29,196
Oct 2022 $ 0.0178
+4.18%
$ 4.03 million $ 21,602
Sep 2022 $ 0.0171
+23.73%
$ 3.87 million $ 6,290
Aug 2022 $ 0.0138
-40.58%
$ 3.13 million $ 6,880
Jul 2022 $ 0.0233
+17.32%
$ 5.26 million $ 6,448
Jun 2022 $ 0.0199
-21.81%
$ 4.5 million $ 7,324
May 2022 $ 0.0255
-4.70%
$ 5.77 million $ 8,248
Apr 2022 $ 0.0268
-14.76%
$ 6.06 million $ 10,434
Mar 2022 $ 0.0314
-8.03%
$ 7.1 million $ 11,070
Feb 2022 $ 0.0341
+17.64%
$ 7.72 million $ 10,708
Jan 2022 $ 0.029
+4.35%
$ -- $ 10,481
Dec 2021 $ 0.0279
-4.17%
$ -- $ 14,552
Nov 2021 $ 0.029
-8.97%
$ -- $ 12,338
Oct 2021 $ 0.0319
+8.84%
$ -- $ 10,033
Sep 2021 $ 0.0293
+3.69%
$ -- $ 10,766
Aug 2021 $ 0.0283
+8.01%
$ -- $ 13,050
Jul 2021 $ 0.0269
+11.37%
$ -- $ 14,711
Download