ISKRA Historical Data

CCOH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0475
-0.81%
$ 10.73 million $ 1,540
Jul 29, 2024 $ 0.0479
-2.05%
$ 10.83 million $ 1,528
Jul 28, 2024 $ 0.0489
+0.74%
$ 11.07 million $ 1,615
Jul 27, 2024 $ 0.0487
+0.02%
$ 11.01 million $ 1,617
Jul 26, 2024 $ 0.0487
+3.19%
$ 11.01 million $ 1,578
Jul 25, 2024 $ 0.0472
+0.47%
$ 10.67 million $ 1,555
Jul 24, 2024 $ 0.0469
-0.78%
$ 10.61 million $ 1,384
Jul 23, 2024 $ 0.0473
-2.41%
$ 10.69 million $ 1,745
Jul 22, 2024 $ 0.0485
-0.86%
$ 10.96 million $ 1,612
Jul 21, 2024 $ 0.0488
+1.30%
$ 11.04 million $ 1,670
Jul 20, 2024 $ 0.0482
+0.68%
$ 10.89 million $ 1,608
Jul 19, 2024 $ 0.0479
+4.26%
$ 10.82 million $ 1,473
Jul 18, 2024 $ 0.0459
-0.20%
$ 10.38 million $ 1,548
Jul 17, 2024 $ 0.046
-1.45%
$ 10.41 million $ 1,567
Jul 16, 2024 $ 0.0467
+0.55%
$ 10.57 million $ 1,382
Jul 15, 2024 $ 0.0465
+6.48%
$ 10.51 million $ 1,655
Jul 14, 2024 $ 0.0436
+2.65%
$ 9.86 million $ 1,492
Jul 13, 2024 $ 0.0425
+2.22%
$ 9.6 million $ 1,465
Jul 12, 2024 $ 0.0415
+1.02%
$ 9.39 million $ 1,398
Jul 11, 2024 $ 0.0411
-0.41%
$ 9.3 million $ 1,331
Jul 10, 2024 $ 0.0414
-0.53%
$ 9.36 million $ 1,341
Jul 9, 2024 $ 0.0416
+2.27%
$ 9.41 million $ 1,386
Jul 8, 2024 $ 0.0406
+1.60%
$ 9.19 million $ 1,321
Jul 7, 2024 $ 0.0401
-3.97%
$ 9.06 million $ 1,299
Jul 6, 2024 $ 0.0418
+2.89%
$ 9.45 million $ 1,365
Jul 5, 2024 $ 0.0407
+2.12%
$ 9.19 million $ 1,409
Jul 4, 2024 $ 0.0413
-4.34%
$ 9.35 million $ 1,391
Jul 3, 2024 $ 0.0432
-2.93%
$ 9.78 million $ 1,353
Jul 2, 2024 $ 0.0445
-1.22%
$ 10.08 million $ 1,414
Jul 1, 2024 $ 0.0451
+0.21%
$ 10.19 million $ 1,311
Jun 30, 2024 $ 0.045
+2.92%
$ 10.18 million $ 1,327
Jun 29, 2024 $ 0.0437
+0.92%
$ 9.89 million $ 1,484
Jun 28, 2024 $ 0.0433
-1.95%
$ 9.8 million $ 962
Jun 27, 2024 $ 0.0442
+1.16%
$ 9.99 million $ 1,198
Jun 26, 2024 $ 0.0436
-1.57%
$ 9.86 million $ 1,619
Jun 25, 2024 $ 0.0444
+2.49%
$ 10.04 million $ 1,398
Jun 24, 2024 $ 0.0433
-4.43%
$ 9.8 million $ 1,448
Jun 23, 2024 $ 0.0453
-1.72%
$ 10.25 million $ 1,540
Jun 22, 2024 $ 0.0461
+0.25%
$ 10.42 million $ 1,073
Jun 21, 2024 $ 0.0459
-1.13%
$ 10.39 million $ 1,625
Jun 20, 2024 $ 0.0465
-0.30%
$ 10.52 million $ 1,699
Jun 19, 2024 $ 0.0466
-0.24%
$ 10.54 million $ 1,618
Jun 18, 2024 $ 0.0467
-2.22%
$ 10.55 million $ 1,566
Jun 17, 2024 $ 0.0477
-0.20%
$ 10.79 million $ 1,617
Jun 16, 2024 $ 0.0478
+0.52%
$ 10.8 million $ 1,485
Jun 15, 2024 $ 0.0475
+0.36%
$ 10.75 million $ 1,485
Jun 14, 2024 $ 0.0474
-1.19%
$ 10.71 million $ 1,494
Jun 13, 2024 $ 0.0479
-2.07%
$ 10.84 million $ 1,530
Jun 12, 2024 $ 0.0489
+1.23%
$ 11.07 million $ 1,342
Jun 11, 2024 $ 0.0484
-3.02%
$ 10.94 million $ 1,542