ISKRA Historical Data

CCOH Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0449
-0.91%
$ 10.16 million $ 1,468
May 6, 2024 $ 0.0453
-1.37%
$ 10.26 million $ 1,511
May 5, 2024 $ 0.0461
-0.16%
$ 10.42 million $ 1,516
May 4, 2024 $ 0.0459
+1.25%
$ 10.38 million $ 1,527
May 3, 2024 $ 0.0453
+6.70%
$ 10.25 million $ 1,585
May 2, 2024 $ 0.0425
+1.46%
$ 9.61 million $ 1,570
May 1, 2024 $ 0.0418
-4.36%
$ 9.47 million $ 1,454
Apr 30, 2024 $ 0.0437
-5.47%
$ 9.89 million $ 1,553
Apr 29, 2024 $ 0.0463
+1.06%
$ 10.47 million $ 1,620
Apr 28, 2024 $ 0.0458
-0.66%
$ 10.37 million $ 1,520
Apr 27, 2024 $ 0.0461
-0.43%
$ 10.42 million $ 1,517
Apr 26, 2024 $ 0.0462
-1.43%
$ 10.45 million $ 1,599
Apr 25, 2024 $ 0.0467
+0.20%
$ 10.57 million $ 1,599
Apr 24, 2024 $ 0.0466
-2.37%
$ 10.55 million $ 1,736
Apr 23, 2024 $ 0.0478
-1.38%
$ 10.8 million $ 1,162
Apr 22, 2024 $ 0.0485
+2.80%
$ 10.96 million $ 1,295
Apr 21, 2024 $ 0.0471
+0.82%
$ 10.65 million $ 1,550
Apr 20, 2024 $ 0.047
+1.63%
$ 10.64 million $ 1,538
Apr 19, 2024 $ 0.0463
+0.53%
$ 10.47 million $ 1,677
Apr 18, 2024 $ 0.046
+3.74%
$ 10.41 million $ 1,549
Apr 17, 2024 $ 0.0444
-4.01%
$ 10.04 million $ 1,562
Apr 16, 2024 $ 0.0463
+0.59%
$ 10.47 million $ 1,658
Apr 15, 2024 $ 0.0461
-2.59%
$ 10.42 million $ 1,545
Apr 14, 2024 $ 0.0473
+2.93%
$ 10.7 million $ 1,607
Apr 13, 2024 $ 0.0465
-3.65%
$ 10.53 million $ 1,681
Apr 12, 2024 $ 0.0484
-4.08%
$ 10.94 million $ 1,664
Apr 11, 2024 $ 0.0505
-1.43%
$ 11.41 million $ 1,782
Apr 10, 2024 $ 0.0512
+2.00%
$ 11.58 million $ 1,820
Apr 9, 2024 $ 0.0501
-3.69%
$ 11.33 million $ 1,804
Apr 8, 2024 $ 0.0522
+3.32%
$ 11.8 million $ 1,785
Apr 7, 2024 $ 0.0505
+0.81%
$ 11.43 million $ 1,793
Apr 6, 2024 $ 0.0502
+1.73%
$ 11.35 million $ 1,652
Apr 5, 2024 $ 0.0493
-0.60%
$ 11.16 million $ 1,722
Apr 4, 2024 $ 0.0496
+3.33%
$ 11.23 million $ 1,799
Apr 3, 2024 $ 0.0481
+1.53%
$ 10.88 million $ 1,634
Apr 2, 2024 $ 0.0474
-6.49%
$ 10.72 million $ 1,645
Apr 1, 2024 $ 0.0508
-2.04%
$ 11.48 million $ 1,658
Mar 31, 2024 $ 0.0519
+2.57%
$ 11.73 million $ 1,717
Mar 30, 2024 $ 0.0506
-0.38%
$ 11.44 million $ 1,799
Mar 29, 2024 $ 0.0507
-1.53%
$ 11.47 million $ 1,762
Mar 28, 2024 $ 0.0514
+1.62%
$ 11.63 million $ 1,770
Mar 27, 2024 $ 0.0506
-0.36%
$ 11.44 million $ 1,732
Mar 26, 2024 $ 0.0508
+0.19%
$ 11.49 million $ 1,705
Mar 25, 2024 $ 0.0507
+3.29%
$ 11.47 million $ 1,885
Mar 24, 2024 $ 0.0491
+5.02%
$ 11.11 million $ 1,697
Mar 23, 2024 $ 0.0469
+1.41%
$ 10.62 million $ 1,603
Mar 22, 2024 $ 0.0461
-3.73%
$ 10.42 million $ 1,777
Mar 21, 2024 $ 0.0479
-3.44%
$ 10.82 million $ 1,677
Mar 20, 2024 $ 0.0495
+9.34%
$ 11.2 million $ 1,712
Mar 19, 2024 $ 0.0453
-8.25%
$ 10.26 million $ 1,524