ISKRA Historical Data

CCOH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0499
-0.04%
$ 11.28 million $ 1,662
Jun 9, 2024 $ 0.0499
+0.42%
$ 11.29 million $ 1,725
Jun 8, 2024 $ 0.0497
-0.03%
$ 11.25 million $ 1,726
Jun 7, 2024 $ 0.0498
-1.98%
$ 11.25 million $ 1,695
Jun 6, 2024 $ 0.0508
-0.42%
$ 11.48 million $ 1,468
Jun 5, 2024 $ 0.051
+0.66%
$ 11.52 million $ 1,706
Jun 4, 2024 $ 0.0506
+2.33%
$ 11.44 million $ 1,631
Jun 3, 2024 $ 0.0494
+1.54%
$ 11.17 million $ 1,724
Jun 2, 2024 $ 0.0487
+0.07%
$ 11.01 million $ 1,571
Jun 1, 2024 $ 0.0486
+0.29%
$ 11 million $ 1,387
May 31, 2024 $ 0.0485
-1.21%
$ 10.97 million $ 1,613
May 30, 2024 $ 0.049
+0.99%
$ 11.09 million $ 1,723
May 29, 2024 $ 0.0486
-1.00%
$ 10.99 million $ 1,557
May 28, 2024 $ 0.0491
-1.55%
$ 11.1 million $ 1,669
May 27, 2024 $ 0.0499
+1.29%
$ 11.27 million $ 1,767
May 26, 2024 $ 0.0492
-1.02%
$ 11.13 million $ 1,636
May 25, 2024 $ 0.0497
+0.99%
$ 11.24 million $ 1,809
May 24, 2024 $ 0.0492
+0.88%
$ 11.13 million $ 1,542
May 23, 2024 $ 0.0488
-1.81%
$ 11.03 million $ 1,584
May 22, 2024 $ 0.0497
-1.34%
$ 11.24 million $ 1,663
May 21, 2024 $ 0.0504
-1.56%
$ 11.39 million $ 1,541
May 20, 2024 $ 0.0512
+7.51%
$ 11.58 million $ 1,687
May 19, 2024 $ 0.0476
-0.93%
$ 10.77 million $ 1,592
May 18, 2024 $ 0.0481
-0.15%
$ 10.87 million $ 1,644
May 17, 2024 $ 0.0481
+2.72%
$ 10.88 million $ 1,695
May 16, 2024 $ 0.0469
-1.60%
$ 10.6 million $ 1,650
May 15, 2024 $ 0.0476
+7.79%
$ 10.77 million $ 1,722
May 14, 2024 $ 0.0442
-2.29%
$ 9.99 million $ 1,595
May 13, 2024 $ 0.0452
+2.51%
$ 10.22 million $ 1,483
May 12, 2024 $ 0.0441
+0.88%
$ 9.97 million $ 1,598
May 11, 2024 $ 0.0437
-0.02%
$ 9.88 million $ 1,534
May 10, 2024 $ 0.0438
-3.15%
$ 9.9 million $ 1,307
May 9, 2024 $ 0.0452
+3.00%
$ 10.23 million $ 1,552
May 8, 2024 $ 0.0439
-2.22%
$ 9.92 million $ 1,382
May 7, 2024 $ 0.0449
-0.91%
$ 10.16 million $ 1,468
May 6, 2024 $ 0.0453
-1.37%
$ 10.26 million $ 1,511
May 5, 2024 $ 0.0461
-0.16%
$ 10.42 million $ 1,516
May 4, 2024 $ 0.0459
+1.25%
$ 10.38 million $ 1,527
May 3, 2024 $ 0.0453
+6.70%
$ 10.25 million $ 1,585
May 2, 2024 $ 0.0425
+1.46%
$ 9.61 million $ 1,570
May 1, 2024 $ 0.0418
-4.36%
$ 9.47 million $ 1,454
Apr 30, 2024 $ 0.0437
-5.47%
$ 9.89 million $ 1,553
Apr 29, 2024 $ 0.0463
+1.06%
$ 10.47 million $ 1,620
Apr 28, 2024 $ 0.0458
-0.66%
$ 10.37 million $ 1,520
Apr 27, 2024 $ 0.0461
-0.43%
$ 10.42 million $ 1,517
Apr 26, 2024 $ 0.0462
-1.43%
$ 10.45 million $ 1,599
Apr 25, 2024 $ 0.0467
+0.20%
$ 10.57 million $ 1,599
Apr 24, 2024 $ 0.0466
-2.37%
$ 10.55 million $ 1,736
Apr 23, 2024 $ 0.0478
-1.38%
$ 10.8 million $ 1,162
Apr 22, 2024 $ 0.0485
+2.80%
$ 10.96 million $ 1,295