ISKRA Historical Data

CCOH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0495
-1.04%
$ 11.2 million $ 1,546
Mar 17, 2024 $ 0.0501
+4.90%
$ 11.33 million $ 1,579
Mar 16, 2024 $ 0.0477
-5.79%
$ 10.8 million $ 1,708
Mar 15, 2024 $ 0.0508
-2.05%
$ 11.48 million $ 1,828
Mar 14, 2024 $ 0.0518
-2.79%
$ 11.73 million $ 1,690
Mar 13, 2024 $ 0.0534
+3.65%
$ 12.07 million $ 1,767
Mar 12, 2024 $ 0.0515
-1.71%
$ 11.64 million $ 1,800
Mar 11, 2024 $ 0.0524
+2.50%
$ 11.85 million $ 1,682
Mar 10, 2024 $ 0.0511
+0.95%
$ 11.56 million $ 1,704
Mar 9, 2024 $ 0.0506
-0.30%
$ 11.45 million $ 1,762
Mar 8, 2024 $ 0.0508
+2.12%
$ 11.49 million $ 1,638
Mar 7, 2024 $ 0.0498
+0.44%
$ 11.27 million $ 1,298
Mar 6, 2024 $ 0.0496
+3.35%
$ 11.23 million $ 1,740
Mar 5, 2024 $ 0.0482
-5.28%
$ 10.91 million $ 1,634
Mar 4, 2024 $ 0.0508
+6.99%
$ 11.49 million $ 1,771
Mar 3, 2024 $ 0.0474
+2.61%
$ 10.73 million $ 1,598
Mar 2, 2024 $ 0.0462
-1.52%
$ 10.46 million $ 1,560
Mar 1, 2024 $ 0.047
+1.98%
$ 10.63 million $ 1,606
Feb 29, 2024 $ 0.0461
-1.83%
$ 10.43 million $ 1,628
Feb 28, 2024 $ 0.047
+7.83%
$ 10.63 million $ 1,630
Feb 27, 2024 $ 0.0435
+4.51%
$ 9.84 million $ 1,599
Feb 26, 2024 $ 0.0417
+5.99%
$ 9.42 million $ 1,415
Feb 25, 2024 $ 0.0393
+0.01%
$ 8.9 million $ 1,370
Feb 24, 2024 $ 0.0392
+1.19%
$ 8.86 million $ 1,340
Feb 23, 2024 $ 0.0388
-1.48%
$ 8.77 million $ 1,235
Feb 22, 2024 $ 0.0394
-0.54%
$ 8.9 million $ 1,247
Feb 21, 2024 $ 0.0396
-0.47%
$ 8.95 million $ 1,316
Feb 20, 2024 $ 0.0398
+0.42%
$ 8.99 million $ 1,361
Feb 19, 2024 $ 0.0394
-1.68%
$ 8.9 million $ 1,334
Feb 18, 2024 $ 0.0398
+0.90%
$ 9.01 million $ 1,337
Feb 17, 2024 $ 0.0397
-0.86%
$ 8.98 million $ 1,296
Feb 16, 2024 $ 0.04
+1.53%
$ 9.06 million $ 1,485
Feb 15, 2024 $ 0.0395
-0.91%
$ 8.92 million $ 1,330
Feb 14, 2024 $ 0.0398
+4.12%
$ 9 million $ 1,482
Feb 13, 2024 $ 0.0382
+0.18%
$ 8.65 million $ 1,369
Feb 12, 2024 $ 0.0382
+3.69%
$ 8.64 million $ 1,247
Feb 11, 2024 $ 0.0368
-0.47%
$ 8.32 million $ 1,312
Feb 10, 2024 $ 0.037
+1.39%
$ 8.36 million $ 1,245
Feb 9, 2024 $ 0.0364
+3.91%
$ 8.24 million $ 1,238
Feb 8, 2024 $ 0.0351
+2.86%
$ 7.94 million $ 1,088
Feb 7, 2024 $ 0.0341
+1.73%
$ 7.71 million $ 1,251
Feb 6, 2024 $ 0.0335
+1.91%
$ 7.58 million $ 1,145
Feb 5, 2024 $ 0.0329
+0.28%
$ 7.44 million $ 1,038
Feb 4, 2024 $ 0.0328
-1.37%
$ 7.42 million $ 1,172
Feb 3, 2024 $ 0.0331
-1.46%
$ 7.48 million $ 1,164
Feb 2, 2024 $ 0.0336
+0.74%
$ 7.59 million $ 1,088
Feb 1, 2024 $ 0.0333
+0.90%
$ 7.53 million $ 1,189
Jan 31, 2024 $ 0.0331
-0.77%
$ 7.49 million $ 1,149
Jan 30, 2024 $ 0.0334
-0.88%
$ 7.54 million $ 1,088
Jan 29, 2024 $ 0.0336
+2.89%
$ 7.6 million $ 1,127