ISKRA Historical Data

CCOH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0412
+5.48%
$ 9.31 million $ 1,435
Jun 22, 2025 $ 0.039
-1.85%
$ 8.82 million $ 1,207
Jun 21, 2025 $ 0.0396
-1.78%
$ 8.95 million $ 1,301
Jun 20, 2025 $ 0.0403
-1.14%
$ 9.11 million $ 1,398
Jun 19, 2025 $ 0.0408
-0.15%
$ 9.22 million $ 1,339
Jun 18, 2025 $ 0.0408
-0.06%
$ 9.22 million $ 1,332
Jun 17, 2025 $ 0.0408
-1.06%
$ 9.24 million $ 1,303
Jun 16, 2025 $ 0.0413
+0.93%
$ 9.35 million $ 1,284
Jun 15, 2025 $ 0.0408
-0.84%
$ 9.23 million $ 1,389
Jun 14, 2025 $ 0.0411
-0.55%
$ 9.31 million $ 1,358
Jun 13, 2025 $ 0.0414
+0.16%
$ 9.36 million $ 1,490
Jun 12, 2025 $ 0.0411
-3.03%
$ 9.3 million $ 1,168
Jun 11, 2025 $ 0.0417
-1.45%
$ 9.44 million $ 1,246
Jun 10, 2025 $ 0.0423
-1.29%
$ 9.58 million $ 1,495
Jun 9, 2025 $ 0.043
+4.25%
$ 9.72 million $ 1,199
Jun 8, 2025 $ 0.0412
+0.49%
$ 9.32 million $ 1,347
Jun 7, 2025 $ 0.041
+0.84%
$ 9.28 million $ 1,164
Jun 6, 2025 $ 0.0407
+2.77%
$ 9.21 million $ 1,412
Jun 5, 2025 $ 0.0395
-3.29%
$ 8.93 million $ 1,227
Jun 4, 2025 $ 0.0407
-0.96%
$ 9.21 million $ 1,316
Jun 3, 2025 $ 0.041
-0.82%
$ 9.26 million $ 1,381
Jun 2, 2025 $ 0.0413
+0.26%
$ 9.34 million $ 1,434
Jun 1, 2025 $ 0.0412
+1.28%
$ 9.32 million $ 1,356
May 31, 2025 $ 0.0408
+0.51%
$ 9.23 million $ 1,471
May 30, 2025 $ 0.0405
-1.79%
$ 9.16 million $ 1,305
May 29, 2025 $ 0.0412
-2.00%
$ 9.32 million $ 1,284
May 28, 2025 $ 0.042
-0.79%
$ 9.51 million $ 1,538
May 27, 2025 $ 0.0425
-0.41%
$ 9.62 million $ 1,544
May 26, 2025 $ 0.0427
+0.43%
$ 9.66 million $ 1,020
May 25, 2025 $ 0.0425
+1.03%
$ 9.6 million $ 955
May 24, 2025 $ 0.042
+0.41%
$ 9.5 million $ 1,119
May 23, 2025 $ 0.0418
-4.08%
$ 9.45 million $ 1,010
May 22, 2025 $ 0.0435
+1.83%
$ 9.85 million $ 1,206
May 21, 2025 $ 0.0426
+2.24%
$ 9.63 million $ 1,228
May 20, 2025 $ 0.0416
+1.37%
$ 9.41 million $ 1,228
May 19, 2025 $ 0.0411
-0.80%
$ 9.29 million $ 1,130
May 18, 2025 $ 0.0415
+3.05%
$ 9.38 million $ 1,366
May 17, 2025 $ 0.04
-0.87%
$ 9.05 million $ 1,189
May 16, 2025 $ 0.0404
+1.29%
$ 9.13 million $ 1,201
May 15, 2025 $ 0.0398
-1.20%
$ 9.01 million $ 1,215
May 14, 2025 $ 0.0403
-0.16%
$ 9.12 million $ 1,385
Aug 8, 2024 $ 0.0409
+3.53%
$ -- $ 1,427
Aug 7, 2024 $ 0.0395
-1.40%
$ 8.92 million $ 1,384
Aug 6, 2024 $ 0.04
+3.28%
$ 9.05 million $ 1,472
Aug 5, 2024 $ 0.0385
-7.47%
$ 8.71 million $ 1,334
Aug 4, 2024 $ 0.0416
-4.37%
$ 9.4 million $ 1,298
Aug 3, 2024 $ 0.0435
-1.38%
$ 9.83 million $ 1,372
Aug 2, 2024 $ 0.0441
-6.08%
$ 9.97 million $ 1,276
Aug 1, 2024 $ 0.0469
+1.16%
$ 10.6 million $ 1,389
Jul 31, 2024 $ 0.0463
-2.30%
$ 10.48 million $ 1,318