Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.0446
-0.88%
$10.09 million $1,409
Aug 7, 2025 $0.045
+2.15%
$10.18 million $1,563
Aug 6, 2025 $0.0441
+1.71%
$9.96 million $1,297
Aug 5, 2025 $0.0434
+1.87%
$9.81 million $997
Aug 4, 2025 $0.0426
-2.11%
$9.64 million $1,325
Aug 3, 2025 $0.0437
+1.58%
$9.84 million $1,289
Aug 2, 2025 $0.043
-0.90%
$9.71 million $1,330
Aug 1, 2025 $0.043
-2.94%
$9.82 million $1,538
Jul 31, 2025 $0.0443
-1.33%
$10.02 million $1,357
Jul 30, 2025 $0.0449
-0.07%
$10.16 million $1,337
Jul 29, 2025 $0.0449
-0.59%
$10.16 million $1,481
Jul 28, 2025 $0.0452
-1.23%
$10.22 million $1,401
Jul 27, 2025 $0.0457
+1.24%
$10.35 million $1,579
Jul 26, 2025 $0.0452
+0.30%
$10.22 million $1,494
Jul 25, 2025 $0.045
-0.75%
$10.17 million $1,429
Jul 24, 2025 $0.0453
+0.05%
$10.25 million $1,493
Jul 23, 2025 $0.0453
-0.90%
$10.26 million $1,449
Jul 22, 2025 $0.0459
+2.17%
$10.38 million $1,270
Jul 21, 2025 $0.0449
+0.05%
$10.16 million $1,405
Jul 20, 2025 $0.0449
-0.52%
$10.16 million $1,544
Jul 19, 2025 $0.0451
+0.33%
$10.2 million $1,613
Jul 18, 2025 $0.045
-1.57%
$10.17 million $1,446
Jul 17, 2025 $0.0457
+1.11%
$10.34 million $1,572
Jul 16, 2025 $0.0452
+0.41%
$10.23 million $1,621
Jul 15, 2025 $0.045
-1.93%
$10.18 million $1,491
Jul 14, 2025 $0.0459
+0.61%
$10.38 million $760
Jul 13, 2025 $0.0455
+1.88%
$10.3 million $1,200
Jul 12, 2025 $0.045
+0.01%
$10.17 million $1,456
Jul 11, 2025 $0.045
+2.02%
$10.17 million $1,624
Jul 10, 2025 $0.0431
+1.79%
$9.78 million $1,052
Jul 9, 2025 $0.0423
+2.18%
$9.58 million $780
Jul 8, 2025 $0.0415
+0.61%
$9.38 million $1,142
Jul 7, 2025 $0.0412
-1.23%
$9.32 million $1,116
Jul 6, 2025 $0.0416
+0.40%
$9.4 million $1,224
Jul 5, 2025 $0.0415
+0.32%
$9.36 million $1,276
Jul 4, 2025 $0.0414
-1.19%
$9.36 million $1,306
Jul 3, 2025 $0.0417
+0.33%
$9.43 million $1,388
Jul 2, 2025 $0.0415
+2.82%
$9.39 million $1,299
Jul 1, 2025 $0.0404
-1.37%
$9.13 million $1,226
Jun 30, 2025 $0.0409
-0.76%
$9.26 million $1,306
Jun 29, 2025 $0.0412
+0.59%
$9.33 million $1,309
Jun 28, 2025 $0.041
+0.69%
$9.27 million $903
Jun 27, 2025 $0.0407
-0.44%
$9.2 million $1,247
Jun 26, 2025 $0.0409
-0.36%
$9.24 million $1,367
Jun 25, 2025 $0.041
-0.79%
$9.26 million $1,087
Jun 24, 2025 $0.0413
+0.31%
$9.33 million $870
Jun 23, 2025 $0.0412
+5.48%
$9.31 million $1,435
Jun 22, 2025 $0.039
-1.85%
$8.82 million $1,207
Jun 21, 2025 $0.0396
-1.78%
$8.95 million $1,301
Jun 20, 2025 $0.0403
-1.14%
$9.11 million $1,398