ISKRA Historical Data

CCOH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0224
+0.14%
$ 5.07 million $ 747
Jun 13, 9 AM $ 0.0224
-0.07%
$ 5.06 million $ 735
Jun 13, 8 AM $ 0.0224
+0.05%
$ 5.07 million $ 758
Jun 13, 7 AM $ 0.0224
+0.13%
$ 5.06 million $ 746
Jun 13, 6 AM $ 0.0223
+0.32%
$ 5.05 million $ 760
Jun 13, 5 AM $ 0.0223
-0.03%
$ 5.04 million $ 761
Jun 13, 4 AM $ 0.0223
+0.11%
$ 5.05 million $ 752
Jun 13, 3 AM $ 0.0223
-0.16%
$ 5.04 million $ 760
Jun 13, 2 AM $ 0.0223
-0.40%
$ 5.04 million $ 744
Jun 13, 1 AM $ 0.0224
+0.40%
$ 5.06 million $ 739
Jun 13, 12 AM $ 0.0223
+0.01%
$ 5.04 million $ 744
Jun 12, 11 PM $ 0.0223
+0.14%
$ 5.04 million $ 745
Jun 12, 10 PM $ 0.0223
-0.05%
$ 5.03 million $ 724
Jun 12, 9 PM $ 0.0223
+0.13%
$ 5.04 million $ 727
Jun 12, 8 PM $ 0.0223
-0.32%
$ 5.03 million $ 718
Jun 12, 7 PM $ 0.0223
-0.09%
$ 5.05 million $ 713
Jun 12, 6 PM $ 0.0224
-0.15%
$ 5.06 million $ 717
Jun 12, 5 PM $ 0.0224
-0.16%
$ 5.07 million $ 725
Jun 12, 4 PM $ 0.0224
+0.30%
$ 5.07 million $ 731
Jun 12, 3 PM $ 0.0224
-0.15%
$ 5.06 million $ 704
Jun 12, 2 PM $ 0.0224
+0.90%
$ 5.06 million $ 732
Jun 12, 1 PM $ 0.0222
-0.40%
$ 5.01 million $ 721
Jun 12, 12 PM $ 0.0223
-0.50%
$ 5.04 million $ 744
Jun 12, 11 AM $ 0.0224
+0.15%
$ 5.06 million $ 731
Jun 12, 10 AM $ 0.0224
-0.08%
$ 5.06 million $ 747
Jun 12, 9 AM $ 0.0224
+0.48%
$ 5.06 million $ 756
Jun 12, 8 AM $ 0.0223
+0.61%
$ 5.04 million $ 767
Jun 12, 7 AM $ 0.0221
+0.02%
$ 5 million $ 769
Jun 12, 6 AM $ 0.0221
-0.67%
$ 4.99 million $ 749
Jun 12, 5 AM $ 0.0222
-0.56%
$ 5.03 million $ 731
Jun 12, 4 AM $ 0.0223
+0.29%
$ 5.05 million $ 735
Jun 12, 3 AM $ 0.0223
-0.14%
$ 5.04 million $ 732
Jun 12, 2 AM $ 0.0223
+0.40%
$ 5.05 million $ 742
Jun 12, 1 AM $ 0.0222
-0.42%
$ 5.03 million $ 758
Jun 12, 12 AM $ 0.0223
+0.10%
$ 5.05 million $ 754
Jun 11, 11 PM $ 0.0223
+0.21%
$ 5.04 million $ 753
Jun 11, 10 PM $ 0.0223
+0.06%
$ 5.04 million $ 762
Jun 11, 9 PM $ 0.0223
+0.26%
$ 5.04 million $ 759
Jun 11, 8 PM $ 0.0222
-0.32%
$ 5.03 million $ 758
Jun 11, 7 PM $ 0.0223
+0.23%
$ 5.05 million $ 756
Jun 11, 6 PM $ 0.0223
+0.25%
$ 5.04 million $ 742
Jun 11, 5 PM $ 0.0222
+1.20%
$ 5.03 million $ 745
Jun 11, 4 PM $ 0.022
+0.04%
$ 4.97 million $ 724
Jun 11, 3 PM $ 0.022
-0.33%
$ 4.97 million $ 754
Jun 11, 2 PM $ 0.022
-0.34%
$ 4.98 million $ 733
Jun 11, 1 PM $ 0.0221
+0.18%
$ 5.01 million $ 748
Jun 11, 12 PM $ 0.0221
-0.34%
$ 4.99 million $ 728
Jun 11, 11 AM $ 0.0222
+0.10%
$ 5.01 million $ 730
Jun 11, 10 AM $ 0.0221
+0.15%
$ 5 million $ 731
Jun 11, 9 AM $ 0.0221
-0.06%
$ 4.99 million $ 722