ISKRA Historical Data

CCOH Page 10
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0227
+0.15%
$5.13 million $748
Aug 5, 10 PM $0.0227
-0.22%
$5.13 million $746
Aug 5, 9 PM $0.0227
-0.05%
$5.14 million $724
Aug 5, 8 PM $0.0228
-0.02%
$5.15 million $712
Aug 5, 7 PM $0.0228
+0.25%
$5.15 million $712
Aug 5, 6 PM $0.0227
+0.01%
$5.14 million $709
Aug 5, 5 PM $0.0227
+0.14%
$5.14 million $720
Aug 5, 4 PM $0.0227
+0.33%
$5.13 million $717
Aug 5, 3 PM $0.0226
-0.01%
$5.11 million $723
Aug 5, 2 PM $0.0226
+0.22%
$5.11 million $717
Aug 5, 1 PM $0.0225
-0.22%
$5.1 million $713
Aug 5, 12 PM $0.0226
+0.48%
$5.11 million $730
Aug 5, 11 AM $0.0225
+0.01%
$5.08 million $750
Aug 5, 10 AM $0.0225
-0.16%
$5.08 million $748
Aug 5, 9 AM $0.0225
+0.10%
$5.09 million $746
Aug 5, 8 AM $0.0225
-0.07%
$5.09 million $742
Aug 5, 7 AM $0.0225
-0.29%
$5.08 million $741
Aug 5, 6 AM $0.0225
-0.07%
$5.1 million $747
Aug 5, 5 AM $0.0226
+0.19%
$5.1 million $741
Aug 5, 4 AM $0.0225
-0.02%
$5.09 million $714
Aug 5, 3 AM $0.0225
-0.50%
$5.09 million $683
Aug 5, 2 AM $0.0226
+0.06%
$5.11 million $676
Aug 5, 1 AM $0.0226
+0.48%
$5.1 million $689
Aug 5, 12 AM $0.0225
-0.13%
$5.08 million $687
Aug 4, 11 PM $0.0225
-0.17%
$5.09 million $693
Aug 4, 10 PM $0.0225
+0.19%
$5.1 million $692
Aug 4, 9 PM $0.0225
-0.30%
$5.09 million $725
Aug 4, 8 PM $0.0226
+0.14%
$5.1 million $730
Aug 4, 7 PM $0.0226
+0.06%
$5.1 million $730
Aug 4, 6 PM $0.0225
+0.37%
$5.1 million $737
Aug 4, 5 PM $0.0224
+0.11%
$5.08 million $738
Aug 4, 4 PM $0.0224
-0.39%
$5.07 million $756
Aug 4, 3 PM $0.0225
+0.06%
$5.09 million $746
Aug 4, 2 PM $0.0225
+0.60%
$5.08 million $753
Aug 4, 1 PM $0.0224
-0.25%
$5.06 million $735
Aug 4, 12 PM $0.0224
+0.05%
$5.07 million $725
Aug 4, 11 AM $0.0224
+0.31%
$5.07 million $712
Aug 4, 10 AM $0.0224
+0.28%
$5.06 million $699
Aug 4, 9 AM $0.0223
+0.03%
$5.05 million $678
Aug 4, 8 AM $0.0223
-0.21%
$5.05 million $660
Aug 4, 7 AM $0.0224
+0.11%
$5.06 million $673
Aug 4, 6 AM $0.0223
-0.16%
$5.05 million $654
Aug 4, 5 AM $0.0224
-0.41%
$5.06 million $653
Aug 4, 4 AM $0.0225
+0.53%
$5.09 million $663
Aug 4, 3 AM $0.0224
+0.01%
$5.06 million $688
Aug 4, 2 AM $0.0224
+0.08%
$5.07 million $707
Aug 4, 1 AM $0.0224
+0.69%
$5.06 million $695
Aug 4, 12 AM $0.0222
-0.20%
$5.03 million $685
Aug 3, 11 PM $0.0223
-0.19%
$5.04 million $686
Aug 3, 10 PM $0.0223
+0.04%
$5.05 million $692