Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 PM $0.0291
-0.31%
$6.59 million $983
Oct 13, 4 PM $0.0293
-0.03%
$6.62 million $987
Oct 13, 3 PM $0.0292
-0.34%
$6.61 million $978
Oct 13, 2 PM $0.0293
+0.49%
$6.64 million $982
Oct 13, 1 PM $0.0292
-0.03%
$6.61 million $984
Oct 13, 12 PM $0.0292
+0.01%
$6.61 million $986
Oct 13, 11 AM $0.0293
+0.10%
$6.62 million $980
Oct 13, 10 AM $0.0292
-0.36%
$6.61 million $987
Oct 13, 9 AM $0.0293
+0.07%
$6.64 million $1,022
Oct 13, 8 AM $0.0293
-0.29%
$6.64 million $1,031
Oct 13, 7 AM $0.0294
+0.25%
$6.66 million $1,009
Oct 13, 6 AM $0.0294
+0.05%
$6.64 million $1,009
Oct 13, 5 AM $0.0294
+0.27%
$6.64 million $998
Oct 13, 4 AM $0.0293
+0.25%
$6.62 million $1,028
Oct 13, 3 AM $0.0292
+0.39%
$6.6 million $1,039
Oct 13, 2 AM $0.0291
+0.57%
$6.58 million $1,027
Oct 13, 1 AM $0.0289
+1.17%
$6.54 million $1,020
Oct 13, 12 AM $0.0285
-0.90%
$6.44 million $995
Oct 12, 11 PM $0.0287
-0.49%
$6.5 million $1,005
Oct 12, 10 PM $0.0289
-0.11%
$6.55 million $1,020
Oct 12, 9 PM $0.029
-0.39%
$6.56 million $1,031
Oct 12, 8 PM $0.0291
+0.24%
$6.59 million $1,015
Oct 12, 7 PM $0.029
+0.39%
$6.57 million $1,018
Oct 12, 6 PM $0.0289
-0.08%
$6.54 million $1,009
Oct 12, 5 PM $0.0289
-0.12%
$6.54 million $1,031
Oct 12, 4 PM $0.029
-0.16%
$6.55 million $1,021
Oct 12, 3 PM $0.029
+0.09%
$6.56 million $1,026
Oct 12, 2 PM $0.029
-0.42%
$6.55 million $1,002
Oct 12, 1 PM $0.0291
+0.04%
$6.57 million $1,023
Oct 12, 12 PM $0.0291
-0.65%
$6.58 million $988
Oct 12, 11 AM $0.0293
-0.07%
$6.62 million $1,002
Oct 12, 10 AM $0.0293
-0.01%
$6.62 million $1,016
Oct 12, 9 AM $0.0293
-0.15%
$6.62 million $1,008
Oct 12, 8 AM $0.0293
-0.39%
$6.63 million $993
Oct 12, 7 AM $0.0295
-0.33%
$6.66 million $992
Oct 12, 6 AM $0.0295
+0.21%
$6.68 million $991
Oct 12, 5 AM $0.0295
-0.11%
$6.66 million $978
Oct 12, 4 AM $0.0295
+0.51%
$6.67 million $946
Oct 12, 3 AM $0.0293
-0.18%
$6.63 million $940
Oct 12, 2 AM $0.0294
+0.16%
$6.65 million $924
Oct 12, 1 AM $0.0293
-0.49%
$6.63 million $915
Oct 12, 12 AM $0.0294
+0.27%
$6.66 million $934
Oct 11, 11 PM $0.0294
+0.09%
$6.64 million $917
Oct 11, 10 PM $0.0293
+0.18%
$6.64 million $914
Oct 11, 9 PM $0.0293
-0.18%
$6.62 million $906
Oct 11, 8 PM $0.0293
-0.04%
$6.64 million $938
Oct 11, 7 PM $0.0294
+0.09%
$6.64 million $936
Oct 11, 6 PM $0.0293
-0.37%
$6.63 million $944
Oct 11, 5 PM $0.0294
+0.02%
$6.66 million $940
Oct 11, 4 PM $0.0295
+0.21%
$6.66 million $939