Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.0459
-1.13%
$10.39 million $1,625
Jun 20, 2024 $0.0465
-0.30%
$10.52 million $1,699
Jun 19, 2024 $0.0466
-0.24%
$10.54 million $1,618
Jun 18, 2024 $0.0467
-2.22%
$10.55 million $1,566
Jun 17, 2024 $0.0477
-0.20%
$10.79 million $1,617
Jun 16, 2024 $0.0478
+0.52%
$10.8 million $1,485
Jun 15, 2024 $0.0475
+0.36%
$10.75 million $1,485
Jun 14, 2024 $0.0474
-1.19%
$10.71 million $1,494
Jun 13, 2024 $0.0479
-2.07%
$10.84 million $1,530
Jun 12, 2024 $0.0489
+1.23%
$11.07 million $1,342
Jun 11, 2024 $0.0484
-3.02%
$10.94 million $1,542
Jun 10, 2024 $0.0499
-0.04%
$11.28 million $1,662
Jun 9, 2024 $0.0499
+0.42%
$11.29 million $1,725
Jun 8, 2024 $0.0497
-0.03%
$11.25 million $1,726
Jun 7, 2024 $0.0498
-1.98%
$11.25 million $1,695
Jun 6, 2024 $0.0508
-0.42%
$11.48 million $1,468
Jun 5, 2024 $0.051
+0.66%
$11.52 million $1,706
Jun 4, 2024 $0.0506
+2.33%
$11.44 million $1,631
Jun 3, 2024 $0.0494
+1.54%
$11.17 million $1,724
Jun 2, 2024 $0.0487
+0.07%
$11.01 million $1,571
Jun 1, 2024 $0.0486
+0.29%
$11 million $1,387
May 31, 2024 $0.0485
-1.21%
$10.97 million $1,613
May 30, 2024 $0.049
+0.99%
$11.09 million $1,723
May 29, 2024 $0.0486
-1.00%
$10.99 million $1,557
May 28, 2024 $0.0491
-1.55%
$11.1 million $1,669
May 27, 2024 $0.0499
+1.29%
$11.27 million $1,767
May 26, 2024 $0.0492
-1.02%
$11.13 million $1,636
May 25, 2024 $0.0497
+0.99%
$11.24 million $1,809
May 24, 2024 $0.0492
+0.88%
$11.13 million $1,542
May 23, 2024 $0.0488
-1.81%
$11.03 million $1,584
May 22, 2024 $0.0497
-1.34%
$11.24 million $1,663
May 21, 2024 $0.0504
-1.56%
$11.39 million $1,541
May 20, 2024 $0.0512
+7.51%
$11.58 million $1,687
May 19, 2024 $0.0476
-0.93%
$10.77 million $1,592
May 18, 2024 $0.0481
-0.15%
$10.87 million $1,644
May 17, 2024 $0.0481
+2.72%
$10.88 million $1,695
May 16, 2024 $0.0469
-1.60%
$10.6 million $1,650
May 15, 2024 $0.0476
+7.79%
$10.77 million $1,722
May 14, 2024 $0.0442
-2.29%
$9.99 million $1,595
May 13, 2024 $0.0452
+2.51%
$10.22 million $1,483
May 12, 2024 $0.0441
+0.88%
$9.97 million $1,598
May 11, 2024 $0.0437
-0.02%
$9.88 million $1,534
May 10, 2024 $0.0438
-3.15%
$9.9 million $1,307
May 9, 2024 $0.0452
+3.00%
$10.23 million $1,552
May 8, 2024 $0.0439
-2.22%
$9.92 million $1,382
May 7, 2024 $0.0449
-0.91%
$10.16 million $1,468
May 6, 2024 $0.0453
-1.37%
$10.26 million $1,511
May 5, 2024 $0.0461
-0.16%
$10.42 million $1,516
May 4, 2024 $0.0459
+1.25%
$10.38 million $1,527
May 3, 2024 $0.0453
+6.70%
$10.25 million $1,585