ISKRA Historical Data

CCOH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0471
+0.82%
$ 10.65 million $ 1,550
Apr 20, 2024 $ 0.047
+1.63%
$ 10.64 million $ 1,538
Apr 19, 2024 $ 0.0463
+0.53%
$ 10.47 million $ 1,677
Apr 18, 2024 $ 0.046
+3.74%
$ 10.41 million $ 1,549
Apr 17, 2024 $ 0.0444
-4.01%
$ 10.04 million $ 1,562
Apr 16, 2024 $ 0.0463
+0.59%
$ 10.47 million $ 1,658
Apr 15, 2024 $ 0.0461
-2.59%
$ 10.42 million $ 1,545
Apr 14, 2024 $ 0.0473
+2.93%
$ 10.7 million $ 1,607
Apr 13, 2024 $ 0.0465
-3.65%
$ 10.53 million $ 1,681
Apr 12, 2024 $ 0.0484
-4.08%
$ 10.94 million $ 1,664
Apr 11, 2024 $ 0.0505
-1.43%
$ 11.41 million $ 1,782
Apr 10, 2024 $ 0.0512
+2.00%
$ 11.58 million $ 1,820
Apr 9, 2024 $ 0.0501
-3.69%
$ 11.33 million $ 1,804
Apr 8, 2024 $ 0.0522
+3.32%
$ 11.8 million $ 1,785
Apr 7, 2024 $ 0.0505
+0.81%
$ 11.43 million $ 1,793
Apr 6, 2024 $ 0.0502
+1.73%
$ 11.35 million $ 1,652
Apr 5, 2024 $ 0.0493
-0.60%
$ 11.16 million $ 1,722
Apr 4, 2024 $ 0.0496
+3.33%
$ 11.23 million $ 1,799
Apr 3, 2024 $ 0.0481
+1.53%
$ 10.88 million $ 1,634
Apr 2, 2024 $ 0.0474
-6.49%
$ 10.72 million $ 1,645
Apr 1, 2024 $ 0.0508
-2.04%
$ 11.48 million $ 1,658
Mar 31, 2024 $ 0.0519
+2.57%
$ 11.73 million $ 1,717
Mar 30, 2024 $ 0.0506
-0.38%
$ 11.44 million $ 1,799
Mar 29, 2024 $ 0.0507
-1.53%
$ 11.47 million $ 1,762
Mar 28, 2024 $ 0.0514
+1.62%
$ 11.63 million $ 1,770
Mar 27, 2024 $ 0.0506
-0.36%
$ 11.44 million $ 1,732
Mar 26, 2024 $ 0.0508
+0.19%
$ 11.49 million $ 1,705
Mar 25, 2024 $ 0.0507
+3.29%
$ 11.47 million $ 1,885
Mar 24, 2024 $ 0.0491
+5.02%
$ 11.11 million $ 1,697
Mar 23, 2024 $ 0.0469
+1.41%
$ 10.62 million $ 1,603
Mar 22, 2024 $ 0.0461
-3.73%
$ 10.42 million $ 1,777
Mar 21, 2024 $ 0.0479
-3.44%
$ 10.82 million $ 1,677
Mar 20, 2024 $ 0.0495
+9.34%
$ 11.2 million $ 1,712
Mar 19, 2024 $ 0.0453
-8.25%
$ 10.26 million $ 1,524
Mar 18, 2024 $ 0.0495
-1.04%
$ 11.2 million $ 1,546
Mar 17, 2024 $ 0.0501
+4.90%
$ 11.33 million $ 1,579
Mar 16, 2024 $ 0.0477
-5.79%
$ 10.8 million $ 1,708
Mar 15, 2024 $ 0.0508
-2.05%
$ 11.48 million $ 1,828
Mar 14, 2024 $ 0.0518
-2.79%
$ 11.73 million $ 1,690
Mar 13, 2024 $ 0.0534
+3.65%
$ 12.07 million $ 1,767
Mar 12, 2024 $ 0.0515
-1.71%
$ 11.64 million $ 1,800
Mar 11, 2024 $ 0.0524
+2.50%
$ 11.85 million $ 1,682
Mar 10, 2024 $ 0.0511
+0.95%
$ 11.56 million $ 1,704
Mar 9, 2024 $ 0.0506
-0.30%
$ 11.45 million $ 1,762
Mar 8, 2024 $ 0.0508
+2.12%
$ 11.49 million $ 1,638
Mar 7, 2024 $ 0.0498
+0.44%
$ 11.27 million $ 1,298
Mar 6, 2024 $ 0.0496
+3.35%
$ 11.23 million $ 1,740
Mar 5, 2024 $ 0.0482
-5.28%
$ 10.91 million $ 1,634
Mar 4, 2024 $ 0.0508
+6.99%
$ 11.49 million $ 1,771
Mar 3, 2024 $ 0.0474
+2.61%
$ 10.73 million $ 1,598