ISKRA Historical Data

CCOH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0221
+0.15%
$ 5 million $ 731
Jun 11, 9 AM $ 0.0221
-0.06%
$ 4.99 million $ 722
Jun 11, 8 AM $ 0.0221
+0.35%
$ 4.99 million $ 718
Jun 11, 7 AM $ 0.022
-0.09%
$ 4.98 million $ 715
Jun 11, 6 AM $ 0.022
+0.24%
$ 4.98 million $ 734
Jun 11, 5 AM $ 0.022
-0.14%
$ 4.97 million $ 755
Jun 11, 4 AM $ 0.022
+0.28%
$ 4.98 million $ 753
Jun 11, 3 AM $ 0.022
+0.84%
$ 4.97 million $ 746
Jun 11, 2 AM $ 0.0218
-0.09%
$ 4.93 million $ 732
Jun 11, 1 AM $ 0.0218
+0.57%
$ 4.93 million $ 731
Jun 11, 12 AM $ 0.0217
+0.59%
$ 4.91 million $ 743
Jun 10, 11 PM $ 0.0216
+0.14%
$ 4.88 million $ 715
Jun 10, 10 PM $ 0.0215
+0.25%
$ 4.87 million $ 711
Jun 10, 9 PM $ 0.0215
-0.72%
$ 4.86 million $ 703
Jun 10, 8 PM $ 0.0217
-0.38%
$ 4.9 million $ 683
Jun 10, 7 PM $ 0.0217
+0.20%
$ 4.92 million $ 687
Jun 10, 6 PM $ 0.0217
-0.48%
$ 4.9 million $ 699
Jun 10, 5 PM $ 0.0217
-0.41%
$ 4.91 million $ 702
Jun 10, 4 PM $ 0.0218
-0.82%
$ 4.93 million $ 710
Jun 10, 3 PM $ 0.0219
+0.58%
$ 4.96 million $ 704
Jun 10, 2 PM $ 0.0217
-0.55%
$ 4.91 million $ 706
Jun 10, 1 PM $ 0.0218
+0.97%
$ 4.94 million $ 693
Jun 10, 12 PM $ 0.0216
+1.00%
$ 4.89 million $ 691
Jun 10, 11 AM $ 0.0214
-0.43%
$ 4.84 million $ 689
Jun 10, 10 AM $ 0.0215
+0.04%
$ 4.87 million $ 687
Jun 10, 9 AM $ 0.0215
+0.09%
$ 4.86 million $ 674
Jun 10, 8 AM $ 0.0215
-0.82%
$ 4.86 million $ 671
Jun 10, 7 AM $ 0.0216
+0.38%
$ 4.9 million $ 682
Jun 10, 6 AM $ 0.0216
+0.31%
$ 4.88 million $ 671
Jun 10, 5 AM $ 0.0215
-0.10%
$ 4.86 million $ 670
Jun 10, 4 AM $ 0.0215
-0.38%
$ 4.86 million $ 673
Jun 10, 3 AM $ 0.0216
+0.34%
$ 4.88 million $ 688
Jun 10, 2 AM $ 0.0215
-0.77%
$ 4.86 million $ 693
Jun 10, 1 AM $ 0.0217
-0.09%
$ 4.9 million $ 705
Jun 10, 12 AM $ 0.0217
+0.23%
$ 4.91 million $ 689
Jun 9, 11 PM $ 0.0216
-0.12%
$ 4.89 million $ 688
Jun 9, 10 PM $ 0.0217
+0.09%
$ 4.9 million $ 697
Jun 9, 9 PM $ 0.0217
-0.59%
$ 4.9 million $ 692
Jun 9, 8 PM $ 0.0218
+0.04%
$ 4.93 million $ 715
Jun 9, 7 PM $ 0.0217
+0.34%
$ 4.92 million $ 721
Jun 9, 6 PM $ 0.0216
+0.05%
$ 4.89 million $ 705
Jun 9, 5 PM $ 0.0216
+0.52%
$ 4.89 million $ 712
Jun 9, 4 PM $ 0.0215
+0.37%
$ 4.87 million $ 698
Jun 9, 3 PM $ 0.0215
-0.38%
$ 4.86 million $ 687
Jun 9, 2 PM $ 0.0215
-1.67%
$ 4.86 million $ 702
Jun 9, 1 PM $ 0.0219
-0.15%
$ 4.96 million $ 707
Jun 9, 12 PM $ 0.0219
-0.18%
$ 4.96 million $ 705
Jun 9, 11 AM $ 0.022
-0.15%
$ 4.97 million $ 708
Jun 9, 10 AM $ 0.022
+0.21%
$ 4.98 million $ 702
Jun 9, 9 AM $ 0.022
-0.43%
$ 4.97 million $ 717