ISKRA Historical Data

CCOH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0264
+0.42%
$ 5.98 million $ 913
Apr 14, 2 PM $ 0.0264
-0.25%
$ 5.97 million $ 900
Apr 14, 1 PM $ 0.0264
+1.10%
$ 5.97 million $ 871
Apr 14, 12 PM $ 0.0261
-0.01%
$ 5.9 million $ 875
Apr 14, 11 AM $ 0.0261
+0.05%
$ 5.9 million $ 871
Apr 14, 10 AM $ 0.0261
-0.23%
$ 5.9 million $ 870
Apr 14, 9 AM $ 0.0261
-0.34%
$ 5.91 million $ 882
Apr 14, 8 AM $ 0.0262
+0.44%
$ 5.93 million $ 905
Apr 14, 7 AM $ 0.0261
-0.04%
$ 5.91 million $ 891
Apr 14, 6 AM $ 0.0261
+0.40%
$ 5.91 million $ 887
Apr 14, 5 AM $ 0.0261
-0.15%
$ 5.89 million $ 893
Apr 14, 4 AM $ 0.0261
+0.06%
$ 5.9 million $ 887
Apr 14, 3 AM $ 0.0261
+0.04%
$ 5.9 million $ 879
Apr 14, 2 AM $ 0.0261
+0.12%
$ 5.9 million $ 880
Apr 14, 1 AM $ 0.0261
+0.32%
$ 5.9 million $ 886
Apr 14, 12 AM $ 0.026
-0.50%
$ 5.88 million $ 870
Apr 13, 11 PM $ 0.0261
-0.09%
$ 5.91 million $ 876
Apr 13, 10 PM $ 0.0261
+1.66%
$ 5.91 million $ 876
Apr 13, 9 PM $ 0.0257
+0.10%
$ 5.81 million $ 860
Apr 13, 8 PM $ 0.0257
-0.33%
$ 5.81 million $ 867
Apr 13, 7 PM $ 0.0258
+1.38%
$ 5.82 million $ 866
Apr 13, 6 PM $ 0.0254
+0.39%
$ 5.75 million $ 854
Apr 13, 5 PM $ 0.0254
+0.11%
$ 5.73 million $ 851
Apr 13, 4 PM $ 0.0254
+0.54%
$ 5.73 million $ 853
Apr 13, 3 PM $ 0.0252
-0.48%
$ 5.7 million $ 862
Apr 13, 2 PM $ 0.0253
+0.89%
$ 5.73 million $ 854
Apr 13, 1 PM $ 0.0251
+0.43%
$ 5.67 million $ 849
Apr 13, 12 PM $ 0.025
+0.36%
$ 5.65 million $ 834
Apr 13, 11 AM $ 0.0249
+0.23%
$ 5.63 million $ 840
Apr 13, 10 AM $ 0.0248
-0.14%
$ 5.61 million $ 839
Apr 13, 9 AM $ 0.0248
+0.13%
$ 5.62 million $ 826
Apr 13, 8 AM $ 0.0248
-0.24%
$ 5.6 million $ 846
Apr 13, 7 AM $ 0.0248
-0.30%
$ 5.62 million $ 849
Apr 13, 6 AM $ 0.0249
+0.40%
$ 5.64 million $ 846
Apr 13, 5 AM $ 0.0248
-0.22%
$ 5.62 million $ 837
Apr 13, 4 AM $ 0.0249
+0.00%
$ 5.63 million $ 837
Apr 13, 3 AM $ 0.0249
-0.19%
$ 5.63 million $ 847
Apr 13, 2 AM $ 0.0249
-0.07%
$ 5.64 million $ 852
Apr 13, 1 AM $ 0.0249
-0.04%
$ 5.64 million $ 841
Apr 13, 12 AM $ 0.0249
+0.57%
$ 5.64 million $ 832
Apr 12, 11 PM $ 0.0248
-0.29%
$ 5.61 million $ 827
Apr 12, 10 PM $ 0.0248
-0.33%
$ 5.62 million $ 822
Apr 12, 9 PM $ 0.025
-0.11%
$ 5.65 million $ 819
Apr 12, 8 PM $ 0.025
+0.33%
$ 5.66 million $ 812
Apr 12, 7 PM $ 0.0249
-0.06%
$ 5.64 million $ 825
Apr 12, 6 PM $ 0.025
+0.04%
$ 5.64 million $ 826
Apr 12, 5 PM $ 0.0249
+0.16%
$ 5.63 million $ 827
Apr 12, 4 PM $ 0.0249
+0.05%
$ 5.62 million $ 815
Apr 12, 3 PM $ 0.0249
+0.08%
$ 5.62 million $ 800
Apr 12, 2 PM $ 0.0248
-0.20%
$ 5.62 million $ 808