Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 PM $0.0295
+0.21%
$6.66 million $939
Oct 11, 3 PM $0.0293
+0.53%
$6.63 million $950
Oct 11, 2 PM $0.0292
+0.15%
$6.6 million $959
Oct 11, 1 PM $0.0291
-0.05%
$6.59 million $948
Oct 11, 12 PM $0.0292
+0.03%
$6.59 million $970
Oct 11, 11 AM $0.0291
+0.08%
$6.59 million $999
Oct 11, 10 AM $0.0291
-0.05%
$6.59 million $968
Oct 11, 9 AM $0.0291
-0.02%
$6.59 million $974
Oct 11, 8 AM $0.0291
+0.16%
$6.59 million $968
Oct 11, 7 AM $0.0291
-0.30%
$6.58 million $981
Oct 11, 6 AM $0.0292
+0.13%
$6.6 million $985
Oct 11, 5 AM $0.0291
+0.04%
$6.59 million $997
Oct 11, 4 AM $0.0291
+0.29%
$6.59 million $995
Oct 11, 3 AM $0.0291
-0.35%
$6.57 million $986
Oct 11, 2 AM $0.0291
+0.04%
$6.59 million $1,007
Oct 11, 1 AM $0.0291
+0.08%
$6.59 million $1,029
Oct 11, 12 AM $0.0291
-0.03%
$6.58 million $1,019
Oct 10, 11 PM $0.0291
-0.02%
$6.59 million $1,044
Oct 10, 10 PM $0.0291
+0.03%
$6.59 million $1,038
Oct 10, 9 PM $0.0291
-0.08%
$6.59 million $1,052
Oct 10, 8 PM $0.0291
+0.01%
$6.59 million $1,053
Oct 10, 7 PM $0.0291
-0.05%
$6.59 million $1,061
Oct 10, 6 PM $0.0291
-0.09%
$6.59 million $1,070
Oct 10, 5 PM $0.0292
+0.25%
$6.6 million $1,093
Oct 10, 4 PM $0.0291
-0.02%
$6.58 million $1,084
Oct 10, 3 PM $0.0291
+0.11%
$6.59 million $1,062
Oct 10, 2 PM $0.0291
+0.22%
$6.58 million $1,057
Oct 10, 1 PM $0.029
-0.05%
$6.57 million $1,076
Oct 10, 12 PM $0.029
-0.14%
$6.57 million $1,087
Oct 10, 11 AM $0.0291
+0.10%
$6.58 million $1,061
Oct 10, 10 AM $0.0291
-0.06%
$6.57 million $1,082
Oct 10, 9 AM $0.0291
+0.00%
$6.57 million $1,076
Oct 10, 8 AM $0.0291
+0.16%
$6.57 million $1,098
Oct 10, 7 AM $0.029
+0.05%
$6.56 million $1,117
Oct 10, 6 AM $0.029
-0.02%
$6.56 million $1,115
Oct 10, 5 AM $0.029
+0.06%
$6.56 million $1,111
Oct 10, 4 AM $0.029
+0.15%
$6.56 million $1,090
Oct 10, 3 AM $0.0289
-0.10%
$6.55 million $1,103
Oct 10, 2 AM $0.029
-0.01%
$6.55 million $1,110
Oct 10, 1 AM $0.029
+0.11%
$6.56 million $1,095
Oct 10, 12 AM $0.029
-0.08%
$6.55 million $1,091
Oct 9, 11 PM $0.029
-0.02%
$6.56 million $1,083
Oct 9, 10 PM $0.029
+0.18%
$6.56 million $1,075
Oct 9, 9 PM $0.0289
+0.00%
$6.54 million $1,037
Oct 9, 8 PM $0.0289
+0.09%
$6.54 million $1,014
Oct 9, 7 PM $0.0289
-0.11%
$6.53 million $999
Oct 9, 6 PM $0.0289
-0.31%
$6.54 million $957
Oct 9, 5 PM $0.029
+0.07%
$6.56 million $946
Oct 9, 4 PM $0.029
-0.16%
$6.56 million $947
Oct 9, 3 PM $0.0291
-0.11%
$6.58 million $966