ISKRA Historical Data

CCOH Page 11
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0223
+0.04%
$5.05 million $692
Aug 3, 9 PM $0.0223
-0.21%
$5.05 million $682
Aug 3, 8 PM $0.0224
-0.18%
$5.06 million $688
Aug 3, 7 PM $0.0224
+0.00%
$5.07 million $689
Aug 3, 6 PM $0.0224
-0.02%
$5.07 million $676
Aug 3, 5 PM $0.0224
+0.22%
$5.07 million $677
Aug 3, 4 PM $0.0224
+0.13%
$5.06 million $666
Aug 3, 3 PM $0.0224
-0.20%
$5.06 million $676
Aug 3, 2 PM $0.0224
+1.06%
$5.06 million $667
Aug 3, 1 PM $0.0221
+0.67%
$5.01 million $680
Aug 3, 12 PM $0.022
+0.20%
$4.97 million $663
Aug 3, 11 AM $0.022
-0.16%
$4.97 million $668
Aug 3, 10 AM $0.022
-0.21%
$4.97 million $669
Aug 3, 9 AM $0.022
+0.41%
$4.98 million $673
Aug 3, 8 AM $0.0219
-0.20%
$4.96 million $685
Aug 3, 7 AM $0.0219
-0.10%
$4.96 million $676
Aug 3, 6 AM $0.022
-0.27%
$4.97 million $669
Aug 3, 5 AM $0.022
-0.01%
$4.98 million $669
Aug 3, 4 AM $0.0221
+0.00%
$4.99 million $656
Aug 3, 3 AM $0.0221
-0.40%
$4.99 million $656
Aug 3, 2 AM $0.0221
+0.03%
$5.01 million $658
Aug 3, 1 AM $0.0221
-0.24%
$5.01 million $669
Aug 3, 12 AM $0.0222
-0.35%
$5.02 million $677
Aug 2, 11 PM $0.0223
+0.21%
$5.04 million $669
Aug 2, 10 PM $0.0222
-0.34%
$5.03 million $678
Aug 2, 9 PM $0.0223
+0.30%
$5.05 million $678
Aug 2, 8 PM $0.0222
+0.04%
$5.03 million $663
Aug 2, 7 PM $0.0223
+0.10%
$5.03 million $668
Aug 2, 6 PM $0.0222
+0.14%
$5.03 million $683
Aug 2, 5 PM $0.0222
+0.26%
$5.02 million $671
Aug 2, 4 PM $0.0221
+0.14%
$5.01 million $663
Aug 2, 3 PM $0.0221
+0.13%
$5.01 million $655
Aug 2, 2 PM $0.0221
-0.07%
$5 million $669
Aug 2, 1 PM $0.0221
-0.03%
$5 million $661
Aug 2, 12 PM $0.0221
+0.16%
$5.01 million $673
Aug 2, 11 AM $0.0221
-0.16%
$5 million $671
Aug 2, 10 AM $0.0222
-0.10%
$5.01 million $684
Aug 2, 9 AM $0.0222
+0.10%
$5.02 million $700
Aug 2, 8 AM $0.0222
-0.44%
$5.01 million $699
Aug 2, 7 AM $0.0223
+0.01%
$5.04 million $705
Aug 2, 6 AM $0.0223
+0.05%
$5.04 million $728
Aug 2, 5 AM $0.0223
-0.18%
$5.03 million $734
Aug 2, 4 AM $0.0223
+0.09%
$5.04 million $757
Aug 2, 3 AM $0.0223
+0.01%
$5.03 million $745
Aug 2, 2 AM $0.0222
+0.62%
$5.03 million $724
Aug 2, 1 AM $0.0221
+0.34%
$5 million $712
Aug 2, 12 AM $0.022
-0.06%
$4.98 million $716
Aug 1, 11 PM $0.022
-0.13%
$4.98 million $715
Aug 1, 10 PM $0.022
+0.05%
$4.98 million $699
Aug 1, 9 PM $0.022
+0.23%
$4.98 million $695