ISKRA Historical Data

CCOH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0462
-1.52%
$ 10.46 million $ 1,560
Mar 1, 2024 $ 0.047
+1.98%
$ 10.63 million $ 1,606
Feb 29, 2024 $ 0.0461
-1.83%
$ 10.43 million $ 1,628
Feb 28, 2024 $ 0.047
+7.83%
$ 10.63 million $ 1,630
Feb 27, 2024 $ 0.0435
+4.51%
$ 9.84 million $ 1,599
Feb 26, 2024 $ 0.0417
+5.99%
$ 9.42 million $ 1,415
Feb 25, 2024 $ 0.0393
+0.01%
$ 8.9 million $ 1,370
Feb 24, 2024 $ 0.0392
+1.19%
$ 8.86 million $ 1,340
Feb 23, 2024 $ 0.0388
-1.48%
$ 8.77 million $ 1,235
Feb 22, 2024 $ 0.0394
-0.54%
$ 8.9 million $ 1,247
Feb 21, 2024 $ 0.0396
-0.47%
$ 8.95 million $ 1,316
Feb 20, 2024 $ 0.0398
+0.42%
$ 8.99 million $ 1,361
Feb 19, 2024 $ 0.0394
-1.68%
$ 8.9 million $ 1,334
Feb 18, 2024 $ 0.0398
+0.90%
$ 9.01 million $ 1,337
Feb 17, 2024 $ 0.0397
-0.86%
$ 8.98 million $ 1,296
Feb 16, 2024 $ 0.04
+1.53%
$ 9.06 million $ 1,485
Feb 15, 2024 $ 0.0395
-0.91%
$ 8.92 million $ 1,330
Feb 14, 2024 $ 0.0398
+4.12%
$ 9 million $ 1,482
Feb 13, 2024 $ 0.0382
+0.18%
$ 8.65 million $ 1,369
Feb 12, 2024 $ 0.0382
+3.69%
$ 8.64 million $ 1,247
Feb 11, 2024 $ 0.0368
-0.47%
$ 8.32 million $ 1,312
Feb 10, 2024 $ 0.037
+1.39%
$ 8.36 million $ 1,245
Feb 9, 2024 $ 0.0364
+3.91%
$ 8.24 million $ 1,238
Feb 8, 2024 $ 0.0351
+2.86%
$ 7.94 million $ 1,088
Feb 7, 2024 $ 0.0341
+1.73%
$ 7.71 million $ 1,251
Feb 6, 2024 $ 0.0335
+1.91%
$ 7.58 million $ 1,145
Feb 5, 2024 $ 0.0329
+0.28%
$ 7.44 million $ 1,038
Feb 4, 2024 $ 0.0328
-1.37%
$ 7.42 million $ 1,172
Feb 3, 2024 $ 0.0331
-1.46%
$ 7.48 million $ 1,164
Feb 2, 2024 $ 0.0336
+0.74%
$ 7.59 million $ 1,088
Feb 1, 2024 $ 0.0333
+0.90%
$ 7.53 million $ 1,189
Jan 31, 2024 $ 0.0331
-0.77%
$ 7.49 million $ 1,149
Jan 30, 2024 $ 0.0334
-0.88%
$ 7.54 million $ 1,088
Jan 29, 2024 $ 0.0336
+2.89%
$ 7.6 million $ 1,127
Jan 28, 2024 $ 0.0327
+0.22%
$ 7.39 million $ 1,181
Jan 27, 2024 $ 0.0326
+0.17%
$ 7.37 million $ 1,082
Jan 26, 2024 $ 0.0326
+5.15%
$ 7.36 million $ 1,042
Jan 25, 2024 $ 0.031
-0.76%
$ 7 million $ 1,110
Jan 24, 2024 $ 0.0312
+0.71%
$ 7.07 million $ 1,037
Jan 23, 2024 $ 0.031
+0.80%
$ 7.01 million $ 1,131
Jan 22, 2024 $ 0.0307
-4.97%
$ 6.95 million $ 1,144
Jan 21, 2024 $ 0.0323
+0.82%
$ 7.31 million $ 1,180
Jan 20, 2024 $ 0.0321
-1.01%
$ 7.25 million $ 1,140
Jan 19, 2024 $ 0.0324
+0.88%
$ 7.33 million $ 1,022
Jan 18, 2024 $ 0.0321
-3.76%
$ 7.26 million $ 1,092
Jan 17, 2024 $ 0.0333
-0.24%
$ 7.54 million $ 1,122
Jan 16, 2024 $ 0.0332
+0.14%
$ 7.51 million $ 1,054
Jan 15, 2024 $ 0.0332
+3.13%
$ 7.51 million $ 1,043
Jan 14, 2024 $ 0.0322
-3.72%
$ 7.28 million $ 1,114
Jan 13, 2024 $ 0.0334
-0.01%
$ 7.56 million $ 1,091