Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.0425
+1.46%
$9.61 million $1,570
May 1, 2024 $0.0418
-4.36%
$9.47 million $1,454
Apr 30, 2024 $0.0437
-5.47%
$9.89 million $1,553
Apr 29, 2024 $0.0463
+1.06%
$10.47 million $1,620
Apr 28, 2024 $0.0458
-0.66%
$10.37 million $1,520
Apr 27, 2024 $0.0461
-0.43%
$10.42 million $1,517
Apr 26, 2024 $0.0462
-1.43%
$10.45 million $1,599
Apr 25, 2024 $0.0467
+0.20%
$10.57 million $1,599
Apr 24, 2024 $0.0466
-2.37%
$10.55 million $1,736
Apr 23, 2024 $0.0478
-1.38%
$10.8 million $1,162
Apr 22, 2024 $0.0485
+2.80%
$10.96 million $1,295
Apr 21, 2024 $0.0471
+0.82%
$10.65 million $1,550
Apr 20, 2024 $0.047
+1.63%
$10.64 million $1,538
Apr 19, 2024 $0.0463
+0.53%
$10.47 million $1,677
Apr 18, 2024 $0.046
+3.74%
$10.41 million $1,549
Apr 17, 2024 $0.0444
-4.01%
$10.04 million $1,562
Apr 16, 2024 $0.0463
+0.59%
$10.47 million $1,658
Apr 15, 2024 $0.0461
-2.59%
$10.42 million $1,545
Apr 14, 2024 $0.0473
+2.93%
$10.7 million $1,607
Apr 13, 2024 $0.0465
-3.65%
$10.53 million $1,681
Apr 12, 2024 $0.0484
-4.08%
$10.94 million $1,664
Apr 11, 2024 $0.0505
-1.43%
$11.41 million $1,782
Apr 10, 2024 $0.0512
+2.00%
$11.58 million $1,820
Apr 9, 2024 $0.0501
-3.69%
$11.33 million $1,804
Apr 8, 2024 $0.0522
+3.32%
$11.8 million $1,785
Apr 7, 2024 $0.0505
+0.81%
$11.43 million $1,793
Apr 6, 2024 $0.0502
+1.73%
$11.35 million $1,652
Apr 5, 2024 $0.0493
-0.60%
$11.16 million $1,722
Apr 4, 2024 $0.0496
+3.33%
$11.23 million $1,799
Apr 3, 2024 $0.0481
+1.53%
$10.88 million $1,634
Apr 2, 2024 $0.0474
-6.49%
$10.72 million $1,645
Apr 1, 2024 $0.0508
-2.04%
$11.48 million $1,658
Mar 31, 2024 $0.0519
+2.57%
$11.73 million $1,717
Mar 30, 2024 $0.0506
-0.38%
$11.44 million $1,799
Mar 29, 2024 $0.0507
-1.53%
$11.47 million $1,762
Mar 28, 2024 $0.0514
+1.62%
$11.63 million $1,770
Mar 27, 2024 $0.0506
-0.36%
$11.44 million $1,732
Mar 26, 2024 $0.0508
+0.19%
$11.49 million $1,705
Mar 25, 2024 $0.0507
+3.29%
$11.47 million $1,885
Mar 24, 2024 $0.0491
+5.02%
$11.11 million $1,697
Mar 23, 2024 $0.0469
+1.41%
$10.62 million $1,603
Mar 22, 2024 $0.0461
-3.73%
$10.42 million $1,777
Mar 21, 2024 $0.0479
-3.44%
$10.82 million $1,677
Mar 20, 2024 $0.0495
+9.34%
$11.2 million $1,712
Mar 19, 2024 $0.0453
-8.25%
$10.26 million $1,524
Mar 18, 2024 $0.0495
-1.04%
$11.2 million $1,546
Mar 17, 2024 $0.0501
+4.90%
$11.33 million $1,579
Mar 16, 2024 $0.0477
-5.79%
$10.8 million $1,708
Mar 15, 2024 $0.0508
-2.05%
$11.48 million $1,828
Mar 14, 2024 $0.0518
-2.79%
$11.73 million $1,690