ISKRA Historical Data

CCOH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0344
-1.49%
$ 7.77 million $ 1,094
Dec 8, 2023 $ 0.035
+2.06%
$ 7.91 million $ 1,192
Dec 7, 2023 $ 0.0342
+1.29%
$ 7.73 million $ 1,076
Dec 6, 2023 $ 0.0337
-2.76%
$ 7.62 million $ 1,149
Dec 5, 2023 $ 0.0347
+3.21%
$ 7.84 million $ 968
Dec 4, 2023 $ 0.0336
+4.91%
$ 7.59 million $ 1,086
Dec 3, 2023 $ 0.032
+1.35%
$ 7.24 million $ 984
Dec 2, 2023 $ 0.0316
+7.39%
$ 7.14 million $ 1,128
Dec 1, 2023 $ 0.0298
-1.37%
$ 6.74 million $ 975
Nov 30, 2023 $ 0.0298
-0.30%
$ 6.74 million $ 794
Nov 29, 2023 $ 0.0287
-3.90%
$ 6.5 million $ 892
Nov 28, 2023 $ 0.0303
+0.28%
$ 6.84 million $ 1,015
Nov 27, 2023 $ 0.0302
-0.87%
$ 6.83 million $ 954
Nov 26, 2023 $ 0.0305
-0.83%
$ 6.9 million $ 934
Nov 25, 2023 $ 0.0307
+0.27%
$ 6.95 million $ 903
Nov 24, 2023 $ 0.0307
+1.14%
$ 6.93 million $ 885
Nov 23, 2023 $ 0.0303
-0.37%
$ 6.85 million $ 719
Nov 22, 2023 $ 0.0304
+4.30%
$ 6.88 million $ 1,158
Nov 21, 2023 $ 0.0293
-3.77%
$ 6.62 million $ 862
Nov 20, 2023 $ 0.0304
+0.08%
$ 6.88 million $ 1,022
Nov 19, 2023 $ 0.0304
+2.30%
$ 6.88 million $ 918
Nov 18, 2023 $ 0.0297
-0.19%
$ 6.72 million $ 996
Nov 17, 2023 $ 0.0297
+0.91%
$ 6.72 million $ 1,250
Nov 16, 2023 $ 0.0295
-4.24%
$ 6.67 million $ 1,184
Nov 15, 2023 $ 0.0308
+6.50%
$ 6.96 million $ 1,384
Nov 14, 2023 $ 0.0289
-2.67%
$ 6.53 million $ 1,272
Nov 13, 2023 $ 0.0297
-1.48%
$ 6.72 million $ 1,471
Nov 12, 2023 $ 0.0301
-0.26%
$ 6.81 million $ 1,379
Nov 11, 2023 $ 0.0302
-0.49%
$ 6.82 million $ 1,388
Nov 10, 2023 $ 0.0303
+1.67%
$ 6.86 million $ 1,352
Nov 9, 2023 $ 0.0299
+3.14%
$ 6.76 million $ 1,286
Nov 8, 2023 $ 0.029
+0.84%
$ 6.57 million $ 1,309
Nov 7, 2023 $ 0.0288
+0.33%
$ 6.51 million $ 1,159
Nov 6, 2023 $ 0.0287
+0.02%
$ 6.49 million $ 1,132
Nov 5, 2023 $ 0.0287
-0.46%
$ 6.49 million $ 1,333
Nov 4, 2023 $ 0.0288
+1.39%
$ 6.51 million $ 1,290
Nov 3, 2023 $ 0.0284
-0.44%
$ 6.43 million $ 1,208
Nov 2, 2023 $ 0.0285
-1.19%
$ 6.45 million $ 1,213
Nov 1, 2023 $ 0.0289
+2.37%
$ 6.53 million $ 1,265
Oct 31, 2023 $ 0.0282
+0.46%
$ 6.38 million $ 1,198
Oct 30, 2023 $ 0.0281
-0.05%
$ 6.36 million $ 1,343
Oct 29, 2023 $ 0.0281
+1.29%
$ 6.36 million $ 1,200
Oct 28, 2023 $ 0.0278
+0.82%
$ 6.28 million $ 1,236
Oct 27, 2023 $ 0.0275
-0.79%
$ 6.23 million $ 1,061
Oct 26, 2023 $ 0.0278
-0.88%
$ 6.28 million $ 1,178
Oct 25, 2023 $ 0.028
+1.48%
$ 6.33 million $ 1,183
Oct 24, 2023 $ 0.0276
+2.98%
$ 6.24 million $ 1,229
Oct 23, 2023 $ 0.0267
+9.69%
$ 6.05 million $ 1,145
Oct 22, 2023 $ 0.0244
+0.15%
$ 5.51 million $ 1,010
Oct 21, 2023 $ 0.0243
+0.74%
$ 5.5 million $ 1,014