Coinranking
ISKRA Historical Data
CCOH
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 18, 2024 | $0.0481 | -0.15% | ||
| May 17, 2024 | $0.0481 | +2.72% | ||
| May 16, 2024 | $0.0469 | -1.60% | ||
| May 15, 2024 | $0.0476 | +7.79% | ||
| May 14, 2024 | $0.0442 | -2.29% | ||
| May 13, 2024 | $0.0452 | +2.51% | ||
| May 12, 2024 | $0.0441 | +0.88% | ||
| May 11, 2024 | $0.0437 | -0.02% | ||
| May 10, 2024 | $0.0438 | -3.15% | ||
| May 9, 2024 | $0.0452 | +3.00% | ||
| May 8, 2024 | $0.0439 | -2.22% | ||
| May 7, 2024 | $0.0449 | -0.91% | ||
| May 6, 2024 | $0.0453 | -1.37% | ||
| May 5, 2024 | $0.0461 | -0.16% | ||
| May 4, 2024 | $0.0459 | +1.25% | ||
| May 3, 2024 | $0.0453 | +6.70% | ||
| May 2, 2024 | $0.0425 | +1.46% | ||
| May 1, 2024 | $0.0418 | -4.36% | ||
| Apr 30, 2024 | $0.0437 | -5.47% | ||
| Apr 29, 2024 | $0.0463 | +1.06% | ||
| Apr 28, 2024 | $0.0458 | -0.66% | ||
| Apr 27, 2024 | $0.0461 | -0.43% | ||
| Apr 26, 2024 | $0.0462 | -1.43% | ||
| Apr 25, 2024 | $0.0467 | +0.20% | ||
| Apr 24, 2024 | $0.0466 | -2.37% | ||
| Apr 23, 2024 | $0.0478 | -1.38% | ||
| Apr 22, 2024 | $0.0485 | +2.80% | ||
| Apr 21, 2024 | $0.0471 | +0.82% | ||
| Apr 20, 2024 | $0.047 | +1.63% | ||
| Apr 19, 2024 | $0.0463 | +0.53% | ||
| Apr 18, 2024 | $0.046 | +3.74% | ||
| Apr 17, 2024 | $0.0444 | -4.01% | ||
| Apr 16, 2024 | $0.0463 | +0.59% | ||
| Apr 15, 2024 | $0.0461 | -2.59% | ||
| Apr 14, 2024 | $0.0473 | +2.93% | ||
| Apr 13, 2024 | $0.0465 | -3.65% | ||
| Apr 12, 2024 | $0.0484 | -4.08% | ||
| Apr 11, 2024 | $0.0505 | -1.43% | ||
| Apr 10, 2024 | $0.0512 | +2.00% | ||
| Apr 9, 2024 | $0.0501 | -3.69% | ||
| Apr 8, 2024 | $0.0522 | +3.32% | ||
| Apr 7, 2024 | $0.0505 | +0.81% | ||
| Apr 6, 2024 | $0.0502 | +1.73% | ||
| Apr 5, 2024 | $0.0493 | -0.60% | ||
| Apr 4, 2024 | $0.0496 | +3.33% | ||
| Apr 3, 2024 | $0.0481 | +1.53% | ||
| Apr 2, 2024 | $0.0474 | -6.49% | ||
| Apr 1, 2024 | $0.0508 | -2.04% | ||
| Mar 31, 2024 | $0.0519 | +2.57% | ||
| Mar 30, 2024 | $0.0506 | -0.38% | ||