Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.0487
+3.19%
$11.01 million $1,578
Jul 25, 2024 $0.0472
+0.47%
$10.67 million $1,555
Jul 24, 2024 $0.0469
-0.78%
$10.61 million $1,384
Jul 23, 2024 $0.0473
-2.41%
$10.69 million $1,745
Jul 22, 2024 $0.0485
-0.86%
$10.96 million $1,612
Jul 21, 2024 $0.0488
+1.30%
$11.04 million $1,670
Jul 20, 2024 $0.0482
+0.68%
$10.89 million $1,608
Jul 19, 2024 $0.0479
+4.26%
$10.82 million $1,473
Jul 18, 2024 $0.0459
-0.20%
$10.38 million $1,548
Jul 17, 2024 $0.046
-1.45%
$10.41 million $1,567
Jul 16, 2024 $0.0467
+0.55%
$10.57 million $1,382
Jul 15, 2024 $0.0465
+6.48%
$10.51 million $1,655
Jul 14, 2024 $0.0436
+2.65%
$9.86 million $1,492
Jul 13, 2024 $0.0425
+2.22%
$9.6 million $1,465
Jul 12, 2024 $0.0415
+1.02%
$9.39 million $1,398
Jul 11, 2024 $0.0411
-0.41%
$9.3 million $1,331
Jul 10, 2024 $0.0414
-0.53%
$9.36 million $1,341
Jul 9, 2024 $0.0416
+2.27%
$9.41 million $1,386
Jul 8, 2024 $0.0406
+1.60%
$9.19 million $1,321
Jul 7, 2024 $0.0401
-3.97%
$9.06 million $1,299
Jul 6, 2024 $0.0418
+2.89%
$9.45 million $1,365
Jul 5, 2024 $0.0407
+2.12%
$9.19 million $1,409
Jul 4, 2024 $0.0413
-4.34%
$9.35 million $1,391
Jul 3, 2024 $0.0432
-2.93%
$9.78 million $1,353
Jul 2, 2024 $0.0445
-1.22%
$10.08 million $1,414
Jul 1, 2024 $0.0451
+0.21%
$10.19 million $1,311
Jun 30, 2024 $0.045
+2.92%
$10.18 million $1,327
Jun 29, 2024 $0.0437
+0.92%
$9.89 million $1,484
Jun 28, 2024 $0.0433
-1.95%
$9.8 million $962
Jun 27, 2024 $0.0442
+1.16%
$9.99 million $1,198
Jun 26, 2024 $0.0436
-1.57%
$9.86 million $1,619
Jun 25, 2024 $0.0444
+2.49%
$10.04 million $1,398
Jun 24, 2024 $0.0433
-4.43%
$9.8 million $1,448
Jun 23, 2024 $0.0453
-1.72%
$10.25 million $1,540
Jun 22, 2024 $0.0461
+0.25%
$10.42 million $1,073
Jun 21, 2024 $0.0459
-1.13%
$10.39 million $1,625
Jun 20, 2024 $0.0465
-0.30%
$10.52 million $1,699
Jun 19, 2024 $0.0466
-0.24%
$10.54 million $1,618
Jun 18, 2024 $0.0467
-2.22%
$10.55 million $1,566
Jun 17, 2024 $0.0477
-0.20%
$10.79 million $1,617
Jun 16, 2024 $0.0478
+0.52%
$10.8 million $1,485
Jun 15, 2024 $0.0475
+0.36%
$10.75 million $1,485
Jun 14, 2024 $0.0474
-1.19%
$10.71 million $1,494
Jun 13, 2024 $0.0479
-2.07%
$10.84 million $1,530
Jun 12, 2024 $0.0489
+1.23%
$11.07 million $1,342
Jun 11, 2024 $0.0484
-3.02%
$10.94 million $1,542
Jun 10, 2024 $0.0499
-0.04%
$11.28 million $1,662
Jun 9, 2024 $0.0499
+0.42%
$11.29 million $1,725
Jun 8, 2024 $0.0497
-0.03%
$11.25 million $1,726
Jun 7, 2024 $0.0498
-1.98%
$11.25 million $1,695