ISKRA Historical Data

CCOH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0248
-0.20%
$ 5.62 million $ 808
Apr 12, 1 PM $ 0.0249
-0.05%
$ 5.63 million $ 823
Apr 12, 12 PM $ 0.025
-0.38%
$ 5.65 million $ 834
Apr 12, 11 AM $ 0.0251
+0.03%
$ 5.67 million $ 838
Apr 12, 10 AM $ 0.025
-0.11%
$ 5.66 million $ 841
Apr 12, 9 AM $ 0.0251
-0.20%
$ 5.67 million $ 862
Apr 12, 8 AM $ 0.0251
-0.14%
$ 5.68 million $ 843
Apr 12, 7 AM $ 0.0252
+0.10%
$ 5.69 million $ 859
Apr 12, 6 AM $ 0.0251
-0.08%
$ 5.69 million $ 864
Apr 12, 5 AM $ 0.0252
+0.45%
$ 5.69 million $ 862
Apr 12, 4 AM $ 0.0251
-0.28%
$ 5.67 million $ 859
Apr 12, 3 AM $ 0.0252
-0.11%
$ 5.69 million $ 881
Apr 12, 2 AM $ 0.0252
+0.23%
$ 5.7 million $ 865
Apr 12, 1 AM $ 0.0251
-2.02%
$ 5.67 million $ 866
Apr 12, 12 AM $ 0.0256
-0.09%
$ 5.79 million $ 899
Apr 11, 11 PM $ 0.0256
-0.35%
$ 5.8 million $ 890
Apr 11, 10 PM $ 0.0257
-0.14%
$ 5.82 million $ 887
Apr 11, 9 PM $ 0.0258
+0.08%
$ 5.83 million $ 921
Apr 11, 8 PM $ 0.0257
-0.26%
$ 5.82 million $ 912
Apr 11, 7 PM $ 0.0258
+0.28%
$ 5.84 million $ 902
Apr 11, 6 PM $ 0.0258
+0.57%
$ 5.83 million $ 910
Apr 11, 5 PM $ 0.0257
+0.03%
$ 5.8 million $ 914
Apr 11, 4 PM $ 0.0257
+0.51%
$ 5.8 million $ 922
Apr 11, 3 PM $ 0.0255
+0.04%
$ 5.77 million $ 939
Apr 11, 2 PM $ 0.0255
+0.05%
$ 5.77 million $ 939
Apr 11, 1 PM $ 0.0255
-0.25%
$ 5.77 million $ 942
Apr 11, 12 PM $ 0.0256
-0.06%
$ 5.78 million $ 927
Apr 11, 11 AM $ 0.0255
-0.04%
$ 5.78 million $ 920
Apr 11, 10 AM $ 0.0255
-0.13%
$ 5.77 million $ 907
Apr 11, 9 AM $ 0.0256
+0.20%
$ 5.78 million $ 904
Apr 11, 8 AM $ 0.0255
+0.11%
$ 5.77 million $ 901
Apr 11, 7 AM $ 0.0255
-0.19%
$ 5.76 million $ 886
Apr 11, 6 AM $ 0.0255
+0.01%
$ 5.77 million $ 878
Apr 11, 5 AM $ 0.0255
-0.07%
$ 5.77 million $ 877
Apr 11, 4 AM $ 0.0255
+0.02%
$ 5.78 million $ 886
Apr 11, 3 AM $ 0.0256
-0.14%
$ 5.78 million $ 880
Apr 11, 2 AM $ 0.0256
+0.09%
$ 5.79 million $ 880
Apr 11, 1 AM $ 0.0256
+0.10%
$ 5.78 million $ 857
Apr 11, 12 AM $ 0.0255
-0.18%
$ 5.78 million $ 846
Apr 10, 11 PM $ 0.0256
+0.08%
$ 5.79 million $ 842
Apr 10, 10 PM $ 0.0256
-0.41%
$ 5.78 million $ 834
Apr 10, 9 PM $ 0.0257
-0.24%
$ 5.8 million $ 840
Apr 10, 8 PM $ 0.0257
+0.03%
$ 5.81 million $ 844
Apr 10, 7 PM $ 0.0256
-0.09%
$ 5.8 million $ 848
Apr 10, 6 PM $ 0.0256
-0.10%
$ 5.79 million $ 829
Apr 10, 5 PM $ 0.0256
+0.15%
$ 5.8 million $ 813
Apr 10, 4 PM $ 0.0255
+0.44%
$ 5.78 million $ 799
Apr 10, 3 PM $ 0.0255
-0.51%
$ 5.76 million $ 790
Apr 10, 2 PM $ 0.0256
+0.76%
$ 5.78 million $ 806
Apr 10, 1 PM $ 0.0253
+0.01%
$ 5.73 million $ 772