Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 PM $0.0291
-0.11%
$6.58 million $966
Oct 9, 2 PM $0.0291
+0.53%
$6.59 million $960
Oct 9, 1 PM $0.029
-0.38%
$6.56 million $932
Oct 9, 12 PM $0.0291
-0.36%
$6.58 million $918
Oct 9, 11 AM $0.0292
+0.86%
$6.61 million $931
Oct 9, 10 AM $0.029
-0.07%
$6.55 million $886
Oct 9, 9 AM $0.029
-0.09%
$6.55 million $872
Oct 9, 8 AM $0.029
+0.17%
$6.56 million $879
Oct 9, 7 AM $0.0289
+0.02%
$6.55 million $854
Oct 9, 6 AM $0.0289
+0.14%
$6.55 million $848
Oct 9, 5 AM $0.0289
+0.18%
$6.54 million $832
Oct 9, 4 AM $0.0289
-0.18%
$6.53 million $839
Oct 9, 3 AM $0.0289
+0.23%
$6.53 million $839
Oct 9, 2 AM $0.0288
+0.23%
$6.52 million $824
Oct 9, 1 AM $0.0287
+0.13%
$6.5 million $815
Oct 9, 12 AM $0.0287
+0.07%
$6.49 million $821
Oct 8, 11 PM $0.0287
-0.20%
$6.49 million $808
Oct 8, 10 PM $0.0287
+0.18%
$6.5 million $801
Oct 8, 9 PM $0.0287
-0.12%
$6.48 million $819
Oct 8, 8 PM $0.0287
-0.03%
$6.49 million $840
Oct 8, 7 PM $0.0287
+0.32%
$6.49 million $843
Oct 8, 6 PM $0.0286
+1.03%
$6.47 million $880
Oct 8, 5 PM $0.0283
-0.31%
$6.4 million $867
Oct 8, 4 PM $0.0284
-0.13%
$6.42 million $869
Oct 8, 3 PM $0.0285
-1.75%
$6.44 million $844
Oct 8, 2 PM $0.029
+0.65%
$6.56 million $882
Oct 8, 1 PM $0.0288
-0.22%
$6.51 million $900
Oct 8, 12 PM $0.0288
-0.33%
$6.52 million $914
Oct 8, 11 AM $0.029
-0.21%
$6.55 million $901
Oct 8, 10 AM $0.029
-0.46%
$6.56 million $938
Oct 8, 9 AM $0.0292
+0.35%
$6.59 million $959
Oct 8, 8 AM $0.0291
-0.28%
$6.57 million $955
Oct 8, 7 AM $0.0291
+0.22%
$6.59 million $966
Oct 8, 6 AM $0.0291
+0.20%
$6.58 million $966
Oct 8, 5 AM $0.029
+0.13%
$6.56 million $951
Oct 8, 4 AM $0.029
-0.13%
$6.56 million $955
Oct 8, 3 AM $0.029
-0.50%
$6.57 million $963
Oct 8, 2 AM $0.0292
+0.05%
$6.6 million $978
Oct 8, 1 AM $0.0292
-0.18%
$6.6 million $990
Oct 8, 12 AM $0.0292
+0.06%
$6.61 million $983
Oct 7, 11 PM $0.0292
+0.08%
$6.61 million $1,001
Oct 7, 10 PM $0.0292
+0.10%
$6.6 million $994
Oct 7, 9 PM $0.0292
-0.32%
$6.59 million $983
Oct 7, 8 PM $0.0293
+0.06%
$6.62 million $964
Oct 7, 7 PM $0.0292
-0.15%
$6.61 million $971
Oct 7, 6 PM $0.0293
+0.42%
$6.62 million $960
Oct 7, 5 PM $0.0292
-0.39%
$6.59 million $945
Oct 7, 4 PM $0.0293
+0.01%
$6.62 million $947
Oct 7, 3 PM $0.0293
+0.65%
$6.62 million $960
Oct 7, 2 PM $0.0291
-0.35%
$6.58 million $944