ISKRA Historical Data

CCOH Page 12
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.022
+0.21%
$4.97 million $706
Aug 1, 7 PM $0.0219
+0.02%
$4.96 million $712
Aug 1, 6 PM $0.0219
-0.44%
$4.95 million $713
Aug 1, 5 PM $0.022
-0.36%
$4.97 million $730
Aug 1, 4 PM $0.0221
-0.08%
$4.99 million $734
Aug 1, 3 PM $0.0221
-0.11%
$5 million $739
Aug 1, 2 PM $0.0221
+0.13%
$5.01 million $729
Aug 1, 1 PM $0.0221
+0.00%
$5 million $744
Aug 1, 12 PM $0.0221
-0.05%
$5 million $750
Aug 1, 11 AM $0.0221
+0.04%
$5 million $758
Aug 1, 10 AM $0.0221
-0.02%
$5 million $767
Aug 1, 9 AM $0.0221
-0.04%
$5 million $753
Aug 1, 8 AM $0.0221
+0.02%
$5 million $758
Aug 1, 7 AM $0.0221
-0.10%
$5 million $756
Aug 1, 6 AM $0.0221
+0.07%
$5 million $756
Aug 1, 5 AM $0.0221
-0.11%
$5 million $749
Aug 1, 4 AM $0.0221
+0.23%
$5.01 million $748
Aug 1, 3 AM $0.0221
-0.12%
$5 million $738
Aug 1, 2 AM $0.0221
+0.12%
$5 million $752
Aug 1, 1 AM $0.0221
+0.01%
$4.99 million $731
Aug 1, 12 AM $0.0221
+0.13%
$5 million $718
Jul 31, 11 PM $0.0221
-0.12%
$4.99 million $731
Jul 31, 10 PM $0.0221
-0.04%
$4.99 million $731
Jul 31, 9 PM $0.0221
+0.14%
$5 million $728
Jul 31, 8 PM $0.0221
-0.12%
$4.99 million $724
Jul 31, 7 PM $0.0221
-0.16%
$5 million $712
Jul 31, 6 PM $0.0221
-0.29%
$5 million $701
Jul 31, 5 PM $0.0222
+0.44%
$5.01 million $697
Jul 31, 4 PM $0.0221
+0.21%
$4.99 million $720
Jul 31, 3 PM $0.022
+0.11%
$4.98 million $721
Jul 31, 2 PM $0.022
-0.89%
$4.98 million $721
Jul 31, 1 PM $0.0222
-0.69%
$5.02 million $722
Jul 31, 12 PM $0.0223
-0.18%
$5.05 million $726
Jul 31, 11 AM $0.0224
-0.22%
$5.06 million $725
Jul 31, 10 AM $0.0224
+0.35%
$5.07 million $729
Jul 31, 9 AM $0.0224
-0.18%
$5.06 million $739
Jul 31, 8 AM $0.0224
-0.08%
$5.07 million $740
Jul 31, 7 AM $0.0224
-0.44%
$5.07 million $751
Jul 31, 6 AM $0.0225
-0.22%
$5.09 million $755
Jul 31, 5 AM $0.0226
-0.06%
$5.1 million $756
Jul 31, 4 AM $0.0226
-0.14%
$5.1 million $753
Jul 31, 3 AM $0.0226
+0.18%
$5.11 million $774
Jul 31, 2 AM $0.0226
-0.42%
$5.1 million $786
Jul 31, 1 AM $0.0227
-0.21%
$5.13 million $811
Jul 31, 12 AM $0.0227
-0.10%
$5.14 million $814
Jul 30, 11 PM $0.0227
-0.06%
$5.14 million $808
Jul 30, 10 PM $0.0228
+0.21%
$5.15 million $816
Jul 30, 9 PM $0.0227
-0.11%
$5.14 million $828
Jul 30, 8 PM $0.0227
+0.02%
$5.14 million $833
Jul 30, 7 PM $0.0227
+0.15%
$5.14 million $848