ISKRA Historical Data

CCOH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0241
+3.51%
$ 5.46 million $ 1,013
Oct 19, 2023 $ 0.0233
+0.78%
$ 5.27 million $ 1,012
Oct 18, 2023 $ 0.0231
-0.30%
$ 5.22 million $ 1,097
Oct 17, 2023 $ 0.0231
-0.38%
$ 5.23 million $ 1,011
Oct 16, 2023 $ 0.0232
+5.04%
$ 5.25 million $ 952
Oct 15, 2023 $ 0.0221
+0.77%
$ 5.01 million $ 1,066
Oct 14, 2023 $ 0.022
+0.22%
$ 4.97 million $ 907
Oct 13, 2023 $ 0.0219
+0.11%
$ 4.95 million $ 1,036
Oct 12, 2023 $ 0.0218
-0.23%
$ 4.94 million $ 911
Oct 11, 2023 $ 0.0219
-2.09%
$ 4.94 million $ 909
Oct 10, 2023 $ 0.0223
-0.77%
$ 5.05 million $ 1,042
Oct 9, 2023 $ 0.0225
-0.18%
$ 5.09 million $ 1,038
Oct 8, 2023 $ 0.0225
+0.04%
$ 5.1 million $ 1,059
Oct 7, 2023 $ 0.0225
-0.93%
$ 5.09 million $ 1,002
Oct 6, 2023 $ 0.0227
+1.79%
$ 5.14 million $ 1,089
Oct 5, 2023 $ 0.0223
-1.12%
$ 5.05 million $ 1,013
Oct 4, 2023 $ 0.0226
+1.30%
$ 5.11 million $ 921
Oct 3, 2023 $ 0.0223
-0.38%
$ 5.04 million $ 977
Oct 2, 2023 $ 0.0224
-1.25%
$ 5.07 million $ 1,013
Oct 1, 2023 $ 0.0227
+3.36%
$ 5.14 million $ 1,004
Sep 30, 2023 $ 0.022
+0.39%
$ 4.97 million $ 1,056
Sep 29, 2023 $ 0.0219
-0.46%
$ 4.95 million $ 981
Sep 28, 2023 $ 0.022
+2.55%
$ 4.98 million $ 896
Sep 27, 2023 $ 0.0215
+0.57%
$ 4.85 million $ 1,000
Sep 26, 2023 $ 0.0213
-0.38%
$ 4.82 million $ 924
Sep 25, 2023 $ 0.0214
-0.47%
$ 4.84 million $ 903
Sep 24, 2023 $ 0.0215
-1.09%
$ 4.86 million $ 937
Sep 23, 2023 $ 0.0217
+0.25%
$ 4.92 million $ 969
Sep 22, 2023 $ 0.0217
+0.21%
$ 4.91 million $ 1,026
Sep 21, 2023 $ 0.0216
-1.99%
$ 4.9 million $ 921
Sep 20, 2023 $ 0.0221
-0.35%
$ 4.99 million $ 927
Sep 19, 2023 $ 0.0222
+1.60%
$ 5.01 million $ 882
Sep 18, 2023 $ 0.0218
+0.32%
$ 4.93 million $ 758
Sep 17, 2023 $ 0.0217
-0.26%
$ 4.92 million $ 969
Sep 16, 2023 $ 0.0218
+0.31%
$ 4.93 million $ 882
Sep 15, 2023 $ 0.0218
+0.59%
$ 4.92 million $ 977
Sep 14, 2023 $ 0.0216
+1.24%
$ 4.89 million $ 949
Sep 13, 2023 $ 0.0214
+1.32%
$ 4.84 million $ 1,022
Sep 12, 2023 $ 0.0211
+2.69%
$ 4.77 million $ 987
Sep 11, 2023 $ 0.0205
-2.86%
$ 4.64 million $ 929
Sep 10, 2023 $ 0.0211
+0.25%
$ 4.78 million $ 910
Sep 9, 2023 $ 0.0211
+0.06%
$ 4.77 million $ 881
Sep 8, 2023 $ 0.0211
-0.87%
$ 4.77 million $ 963
Sep 7, 2023 $ 0.0212
+1.20%
$ 4.8 million $ 969
Sep 6, 2023 $ 0.021
-0.36%
$ 4.75 million $ 1,037
Sep 5, 2023 $ 0.0211
+0.31%
$ 4.76 million $ 1,010
Sep 4, 2023 $ 0.021
-0.56%
$ 4.76 million $ 913
Sep 3, 2023 $ 0.0211
+0.40%
$ 4.78 million $ 972
Sep 2, 2023 $ 0.0211
-0.38%
$ 4.76 million $ 980
Sep 1, 2023 $ 0.0212
-0.50%
$ 4.78 million $ 921