ISKRA Historical Data

CCOH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0334
-6.98%
$ 7.56 million $ 1,155
Jan 11, 2024 $ 0.0357
-1.91%
$ 8.07 million $ 1,143
Jan 10, 2024 $ 0.0363
+2.26%
$ 8.22 million $ 1,255
Jan 9, 2024 $ 0.0357
-3.09%
$ 8.08 million $ 1,071
Jan 8, 2024 $ 0.0368
+6.45%
$ 8.33 million $ 1,147
Jan 7, 2024 $ 0.0343
-1.44%
$ 7.76 million $ 1,011
Jan 6, 2024 $ 0.0345
-0.90%
$ 7.8 million $ 1,046
Jan 5, 2024 $ 0.0348
+0.00%
$ 7.87 million $ 1,118
Jan 4, 2024 $ 0.0346
+2.62%
$ 7.82 million $ 1,136
Jan 3, 2024 $ 0.0336
-5.01%
$ 7.6 million $ 1,029
Jan 2, 2024 $ 0.0354
+2.78%
$ 8.01 million $ 1,207
Jan 1, 2024 $ 0.0346
+4.40%
$ 7.84 million $ 1,058
Dec 31, 2023 $ 0.033
-0.44%
$ 7.45 million $ 1,140
Dec 30, 2023 $ 0.0331
+1.02%
$ 7.5 million $ 1,039
Dec 29, 2023 $ 0.033
-1.75%
$ 7.46 million $ 1,152
Dec 28, 2023 $ 0.0336
-1.84%
$ 7.59 million $ 1,097
Dec 27, 2023 $ 0.034
+1.67%
$ 7.68 million $ 1,105
Dec 26, 2023 $ 0.0334
-2.72%
$ 7.56 million $ 1,113
Dec 25, 2023 $ 0.0344
+2.14%
$ 7.77 million $ 1,127
Dec 24, 2023 $ 0.0339
-1.45%
$ 7.67 million $ 1,007
Dec 23, 2023 $ 0.0339
-1.95%
$ 7.67 million $ 671
Dec 22, 2023 $ 0.0344
+0.38%
$ 7.77 million $ 1,206
Dec 21, 2023 $ 0.0342
+0.45%
$ 7.74 million $ 1,064
Dec 20, 2023 $ 0.0338
+1.92%
$ 7.65 million $ 1,039
Dec 19, 2023 $ 0.0332
-0.16%
$ 7.52 million $ 1,098
Dec 18, 2023 $ 0.0333
+3.65%
$ 7.54 million $ 974
Dec 17, 2023 $ 0.0322
-3.21%
$ 7.28 million $ 1,024
Dec 16, 2023 $ 0.0332
+0.97%
$ 7.52 million $ 1,025
Dec 15, 2023 $ 0.0329
-2.48%
$ 7.45 million $ 1,110
Dec 14, 2023 $ 0.0331
-1.63%
$ 7.49 million $ 1,048
Dec 13, 2023 $ 0.0337
+3.35%
$ 7.62 million $ 1,099
Dec 12, 2023 $ 0.0326
+2.51%
$ 7.38 million $ 974
Dec 11, 2023 $ 0.0323
-5.91%
$ 7.31 million $ 1,086
Dec 10, 2023 $ 0.0344
+1.23%
$ 7.77 million $ 1,072
Dec 9, 2023 $ 0.0344
-1.49%
$ 7.77 million $ 1,094
Dec 8, 2023 $ 0.035
+2.06%
$ 7.91 million $ 1,192
Dec 7, 2023 $ 0.0342
+1.29%
$ 7.73 million $ 1,076
Dec 6, 2023 $ 0.0337
-2.76%
$ 7.62 million $ 1,149
Dec 5, 2023 $ 0.0347
+3.21%
$ 7.84 million $ 968
Dec 4, 2023 $ 0.0336
+4.91%
$ 7.59 million $ 1,086
Dec 3, 2023 $ 0.032
+1.35%
$ 7.24 million $ 984
Dec 2, 2023 $ 0.0316
+7.39%
$ 7.14 million $ 1,128
Dec 1, 2023 $ 0.0298
-1.37%
$ 6.74 million $ 975
Nov 30, 2023 $ 0.0298
-0.30%
$ 6.74 million $ 794
Nov 29, 2023 $ 0.0287
-3.90%
$ 6.5 million $ 892
Nov 28, 2023 $ 0.0303
+0.28%
$ 6.84 million $ 1,015
Nov 27, 2023 $ 0.0302
-0.87%
$ 6.83 million $ 954
Nov 26, 2023 $ 0.0305
-0.83%
$ 6.9 million $ 934
Nov 25, 2023 $ 0.0307
+0.27%
$ 6.95 million $ 903
Nov 24, 2023 $ 0.0307
+1.14%
$ 6.93 million $ 885