Coinranking
ISKRA Historical Data
CCOH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $0.0507 | -1.53% | ||
| Mar 28, 2024 | $0.0514 | +1.62% | ||
| Mar 27, 2024 | $0.0506 | -0.36% | ||
| Mar 26, 2024 | $0.0508 | +0.19% | ||
| Mar 25, 2024 | $0.0507 | +3.29% | ||
| Mar 24, 2024 | $0.0491 | +5.02% | ||
| Mar 23, 2024 | $0.0469 | +1.41% | ||
| Mar 22, 2024 | $0.0461 | -3.73% | ||
| Mar 21, 2024 | $0.0479 | -3.44% | ||
| Mar 20, 2024 | $0.0495 | +9.34% | ||
| Mar 19, 2024 | $0.0453 | -8.25% | ||
| Mar 18, 2024 | $0.0495 | -1.04% | ||
| Mar 17, 2024 | $0.0501 | +4.90% | ||
| Mar 16, 2024 | $0.0477 | -5.79% | ||
| Mar 15, 2024 | $0.0508 | -2.05% | ||
| Mar 14, 2024 | $0.0518 | -2.79% | ||
| Mar 13, 2024 | $0.0534 | +3.65% | ||
| Mar 12, 2024 | $0.0515 | -1.71% | ||
| Mar 11, 2024 | $0.0524 | +2.50% | ||
| Mar 10, 2024 | $0.0511 | +0.95% | ||
| Mar 9, 2024 | $0.0506 | -0.30% | ||
| Mar 8, 2024 | $0.0508 | +2.12% | ||
| Mar 7, 2024 | $0.0498 | +0.44% | ||
| Mar 6, 2024 | $0.0496 | +3.35% | ||
| Mar 5, 2024 | $0.0482 | -5.28% | ||
| Mar 4, 2024 | $0.0508 | +6.99% | ||
| Mar 3, 2024 | $0.0474 | +2.61% | ||
| Mar 2, 2024 | $0.0462 | -1.52% | ||
| Mar 1, 2024 | $0.047 | +1.98% | ||
| Feb 29, 2024 | $0.0461 | -1.83% | ||
| Feb 28, 2024 | $0.047 | +7.83% | ||
| Feb 27, 2024 | $0.0435 | +4.51% | ||
| Feb 26, 2024 | $0.0417 | +5.99% | ||
| Feb 25, 2024 | $0.0393 | +0.01% | ||
| Feb 24, 2024 | $0.0392 | +1.19% | ||
| Feb 23, 2024 | $0.0388 | -1.48% | ||
| Feb 22, 2024 | $0.0394 | -0.54% | ||
| Feb 21, 2024 | $0.0396 | -0.47% | ||
| Feb 20, 2024 | $0.0398 | +0.42% | ||
| Feb 19, 2024 | $0.0394 | -1.68% | ||
| Feb 18, 2024 | $0.0398 | +0.90% | ||
| Feb 17, 2024 | $0.0397 | -0.86% | ||
| Feb 16, 2024 | $0.04 | +1.53% | ||
| Feb 15, 2024 | $0.0395 | -0.91% | ||
| Feb 14, 2024 | $0.0398 | +4.12% | ||
| Feb 13, 2024 | $0.0382 | +0.18% | ||
| Feb 12, 2024 | $0.0382 | +3.69% | ||
| Feb 11, 2024 | $0.0368 | -0.47% | ||
| Feb 10, 2024 | $0.037 | +1.39% | ||
| Feb 9, 2024 | $0.0364 | +3.91% | ||