ISKRA Historical Data

CCOH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0219
-0.53%
$ 4.96 million $ 561
Jun 7, 8 AM $ 0.022
+0.63%
$ 4.98 million $ 574
Jun 7, 7 AM $ 0.0218
+0.22%
$ 4.94 million $ 576
Jun 7, 6 AM $ 0.0218
+0.68%
$ 4.93 million $ 580
Jun 7, 5 AM $ 0.0216
-0.32%
$ 4.9 million $ 572
Jun 7, 4 AM $ 0.0217
+0.25%
$ 4.91 million $ 566
Jun 7, 3 AM $ 0.0216
+0.21%
$ 4.89 million $ 584
Jun 7, 2 AM $ 0.0216
-0.03%
$ 4.88 million $ 585
Jun 7, 1 AM $ 0.0216
+1.06%
$ 4.88 million $ 589
Jun 7, 12 AM $ 0.0213
-0.16%
$ 4.82 million $ 587
Jun 6, 11 PM $ 0.0213
+0.38%
$ 4.83 million $ 606
Jun 6, 10 PM $ 0.0213
-0.19%
$ 4.81 million $ 625
Jun 6, 9 PM $ 0.0213
+0.23%
$ 4.83 million $ 663
Jun 6, 8 PM $ 0.0213
+0.15%
$ 4.82 million $ 700
Jun 6, 7 PM $ 0.0213
-0.02%
$ 4.81 million $ 731
Jun 6, 6 PM $ 0.0212
-0.07%
$ 4.8 million $ 755
Jun 6, 5 PM $ 0.0213
-0.23%
$ 4.81 million $ 742
Jun 6, 4 PM $ 0.0213
+0.06%
$ 4.83 million $ 748
Jun 6, 3 PM $ 0.0213
-0.13%
$ 4.82 million $ 754
Jun 6, 2 PM $ 0.0214
+0.36%
$ 4.84 million $ 773
Jun 6, 1 PM $ 0.0213
-0.55%
$ 4.82 million $ 776
Jun 6, 12 PM $ 0.0214
+0.37%
$ 4.85 million $ 763
Jun 6, 11 AM $ 0.0214
+0.72%
$ 4.83 million $ 755
Jun 6, 10 AM $ 0.0212
-0.83%
$ 4.8 million $ 741
Jun 6, 9 AM $ 0.0214
-0.70%
$ 4.83 million $ 738
Jun 6, 8 AM $ 0.0216
+0.70%
$ 4.88 million $ 740
Jun 6, 7 AM $ 0.0214
+0.42%
$ 4.84 million $ 737
Jun 6, 6 AM $ 0.0213
-0.53%
$ 4.82 million $ 734
Jun 6, 5 AM $ 0.0214
+1.37%
$ 4.83 million $ 744
Jun 6, 4 AM $ 0.0211
-1.02%
$ 4.77 million $ 758
Jun 6, 3 AM $ 0.0213
-0.45%
$ 4.82 million $ 770
Jun 6, 2 AM $ 0.0214
+0.11%
$ 4.85 million $ 775
Jun 6, 1 AM $ 0.0214
-0.43%
$ 4.84 million $ 768
Jun 6, 12 AM $ 0.0215
+0.55%
$ 4.86 million $ 783
Jun 5, 11 PM $ 0.0214
-1.30%
$ 4.84 million $ 793
Jun 5, 10 PM $ 0.0217
+0.30%
$ 4.91 million $ 792
Jun 5, 9 PM $ 0.0217
+0.16%
$ 4.9 million $ 778
Jun 5, 8 PM $ 0.0216
+2.19%
$ 4.89 million $ 762
Jun 5, 7 PM $ 0.0211
+1.29%
$ 4.78 million $ 746
Jun 5, 6 PM $ 0.0209
-2.17%
$ 4.72 million $ 732
Jun 5, 5 PM $ 0.0213
-1.06%
$ 4.82 million $ 763
Jun 5, 4 PM $ 0.0215
+1.26%
$ 4.86 million $ 779
Jun 5, 3 PM $ 0.0212
-0.53%
$ 4.8 million $ 774
Jun 5, 2 PM $ 0.0213
-0.21%
$ 4.83 million $ 773
Jun 5, 1 PM $ 0.0215
-1.15%
$ 4.86 million $ 762
Jun 5, 12 PM $ 0.0217
-0.11%
$ 4.92 million $ 769
Jun 5, 11 AM $ 0.0218
-0.62%
$ 4.93 million $ 754
Jun 5, 10 AM $ 0.0219
-0.50%
$ 4.96 million $ 766
Jun 5, 9 AM $ 0.0221
+0.69%
$ 4.99 million $ 770
Jun 5, 8 AM $ 0.0219
-0.75%
$ 4.96 million $ 765