Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $0.0291
-0.35%
$6.58 million $944
Oct 7, 1 PM $0.0292
-0.21%
$6.61 million $920
Oct 7, 12 PM $0.0293
-0.17%
$6.62 million $917
Oct 7, 11 AM $0.0293
-0.24%
$6.63 million $932
Oct 7, 10 AM $0.0294
+0.11%
$6.65 million $944
Oct 7, 9 AM $0.0294
-0.35%
$6.64 million $946
Oct 7, 8 AM $0.0295
-0.14%
$6.67 million $956
Oct 7, 7 AM $0.0295
-0.19%
$6.67 million $971
Oct 7, 6 AM $0.0296
-0.02%
$6.69 million $954
Oct 7, 5 AM $0.0296
+0.23%
$6.69 million $981
Oct 7, 4 AM $0.0295
-0.07%
$6.68 million $982
Oct 7, 3 AM $0.0296
+0.44%
$6.68 million $980
Oct 7, 2 AM $0.0294
-0.72%
$6.65 million $980
Oct 7, 1 AM $0.0299
-0.39%
$6.75 million $1,012
Oct 7, 12 AM $0.03
-0.04%
$6.78 million $1,004
Oct 6, 11 PM $0.03
-0.01%
$6.79 million $1,003
Oct 6, 10 PM $0.03
+0.06%
$6.79 million $1,004
Oct 6, 9 PM $0.03
-0.13%
$6.79 million $1,015
Oct 6, 8 PM $0.03
+0.02%
$6.79 million $1,047
Oct 6, 7 PM $0.03
+0.09%
$6.79 million $1,026
Oct 6, 6 PM $0.03
-0.22%
$6.79 million $1,027
Oct 6, 5 PM $0.0301
+0.10%
$6.8 million $1,056
Oct 6, 4 PM $0.03
-0.22%
$6.79 million $1,045
Oct 6, 3 PM $0.0302
-0.76%
$6.82 million $1,071
Oct 6, 2 PM $0.0303
+0.23%
$6.86 million $1,078
Oct 6, 1 PM $0.0303
+0.15%
$6.85 million $1,098
Oct 6, 12 PM $0.0303
+0.03%
$6.84 million $1,080
Oct 6, 11 AM $0.0303
+0.06%
$6.84 million $1,083
Oct 6, 10 AM $0.0303
+0.32%
$6.84 million $1,055
Oct 6, 9 AM $0.0302
+0.08%
$6.82 million $1,034
Oct 6, 8 AM $0.0301
+0.38%
$6.82 million $996
Oct 6, 7 AM $0.03
+0.35%
$6.79 million $980
Oct 6, 6 AM $0.0299
-0.17%
$6.77 million $999
Oct 6, 5 AM $0.03
-0.08%
$6.79 million $1,007
Oct 6, 4 AM $0.03
+0.08%
$6.79 million $1,006
Oct 6, 3 AM $0.03
+0.02%
$6.78 million $991
Oct 6, 2 AM $0.03
-0.16%
$6.78 million $996
Oct 6, 1 AM $0.03
-0.40%
$6.8 million $966
Oct 6, 12 AM $0.0301
+0.05%
$6.81 million $989
Oct 5, 11 PM $0.0301
-0.16%
$6.81 million $970
Oct 5, 10 PM $0.0301
-0.06%
$6.82 million $992
Oct 5, 9 PM $0.0301
+0.23%
$6.82 million $1,001
Oct 5, 8 PM $0.0301
+0.05%
$6.81 million $970
Oct 5, 7 PM $0.0301
+0.07%
$6.8 million $1,007
Oct 5, 6 PM $0.03
+0.22%
$6.8 million $979
Oct 5, 5 PM $0.03
+0.18%
$6.77 million $944
Oct 5, 4 PM $0.0299
+0.08%
$6.76 million $946
Oct 5, 3 PM $0.0299
-0.45%
$6.76 million $896
Oct 5, 2 PM $0.03
-1.06%
$6.79 million $866
Oct 5, 1 PM $0.0303
+0.49%
$6.85 million $851