ISKRA Historical Data

CCOH Page 13
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0227
+0.15%
$5.14 million $848
Jul 30, 6 PM $0.0227
-0.14%
$5.13 million $853
Jul 30, 5 PM $0.0227
-0.04%
$5.14 million $852
Jul 30, 4 PM $0.0227
+0.16%
$5.14 million $834
Jul 30, 3 PM $0.0227
+0.09%
$5.14 million $835
Jul 30, 2 PM $0.0227
-0.34%
$5.14 million $835
Jul 30, 1 PM $0.0228
+0.20%
$5.16 million $819
Jul 30, 12 PM $0.0228
+0.19%
$5.15 million $825
Jul 30, 11 AM $0.0227
+0.33%
$5.14 million $813
Jul 30, 10 AM $0.0227
+0.00%
$5.12 million $798
Jul 30, 9 AM $0.0227
+0.46%
$5.12 million $792
Jul 30, 8 AM $0.0226
+0.45%
$5.1 million $808
Jul 30, 7 AM $0.0225
-0.06%
$5.08 million $805
Jul 30, 6 AM $0.0225
-0.05%
$5.08 million $796
Jul 30, 5 AM $0.0225
+0.01%
$5.08 million $795
Jul 30, 4 AM $0.0225
-0.13%
$5.09 million $805
Jul 30, 3 AM $0.0225
+0.01%
$5.09 million $811
Jul 30, 2 AM $0.0225
-0.01%
$5.1 million $809
Jul 30, 1 AM $0.0225
+0.87%
$5.09 million $800
Jul 30, 12 AM $0.0223
-0.38%
$5.05 million $790
Jul 29, 11 PM $0.0224
-0.03%
$5.07 million $814
Jul 29, 10 PM $0.0224
+0.19%
$5.07 million $825
Jul 29, 9 PM $0.0223
+0.30%
$5.05 million $814
Jul 29, 8 PM $0.0223
-0.08%
$5.04 million $803
Jul 29, 7 PM $0.0223
-1.40%
$5.05 million $808
Jul 29, 6 PM $0.0226
+0.37%
$5.12 million $825
Jul 29, 5 PM $0.0225
+0.46%
$5.08 million $828
Jul 29, 4 PM $0.0223
-0.35%
$5.05 million $825
Jul 29, 3 PM $0.0224
-0.37%
$5.07 million $815
Jul 29, 2 PM $0.0225
-0.52%
$5.09 million $811
Jul 29, 1 PM $0.0226
+0.31%
$5.12 million $827
Jul 29, 12 PM $0.0226
-0.28%
$5.1 million $811
Jul 29, 11 AM $0.0226
+0.13%
$5.12 million $816
Jul 29, 10 AM $0.0226
-0.41%
$5.11 million $827
Jul 29, 9 AM $0.0227
+0.37%
$5.13 million $833
Jul 29, 8 AM $0.0226
-0.08%
$5.11 million $813
Jul 29, 7 AM $0.0226
+0.11%
$5.11 million $808
Jul 29, 6 AM $0.0226
+0.44%
$5.11 million $806
Jul 29, 5 AM $0.0225
+0.20%
$5.08 million $804
Jul 29, 4 AM $0.0224
+0.27%
$5.07 million $793
Jul 29, 3 AM $0.0224
-0.30%
$5.06 million $769
Jul 29, 2 AM $0.0224
+0.32%
$5.07 million $771
Jul 29, 1 AM $0.0224
-0.38%
$5.06 million $773
Jul 29, 12 AM $0.0225
+0.24%
$5.08 million $791
Jul 28, 11 PM $0.0224
+0.15%
$5.07 million $769
Jul 28, 10 PM $0.0224
-0.32%
$5.06 million $750
Jul 28, 9 PM $0.0224
+0.13%
$5.07 million $762
Jul 28, 8 PM $0.0224
-0.06%
$5.07 million $753
Jul 28, 7 PM $0.0224
+0.12%
$5.06 million $744
Jul 28, 6 PM $0.0224
+0.11%
$5.06 million $740