ISKRA Historical Data

CCOH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0253
+0.01%
$ 5.73 million $ 772
Apr 10, 12 PM $ 0.0254
+0.35%
$ 5.74 million $ 794
Apr 10, 11 AM $ 0.0253
+0.31%
$ 5.72 million $ 772
Apr 10, 10 AM $ 0.0252
+0.12%
$ 5.7 million $ 780
Apr 10, 9 AM $ 0.0252
+0.25%
$ 5.69 million $ 778
Apr 10, 8 AM $ 0.0251
+0.21%
$ 5.68 million $ 773
Apr 10, 7 AM $ 0.0251
-0.44%
$ 5.68 million $ 770
Apr 10, 6 AM $ 0.0252
-0.20%
$ 5.71 million $ 784
Apr 10, 5 AM $ 0.0253
-0.04%
$ 5.72 million $ 795
Apr 10, 4 AM $ 0.0253
+0.18%
$ 5.71 million $ 781
Apr 10, 3 AM $ 0.0252
-0.04%
$ 5.7 million $ 775
Apr 10, 2 AM $ 0.0253
-0.32%
$ 5.71 million $ 772
Apr 10, 1 AM $ 0.0254
+0.46%
$ 5.73 million $ 797
Apr 10, 12 AM $ 0.0252
+0.21%
$ 5.71 million $ 806
Apr 9, 11 PM $ 0.0252
-0.27%
$ 5.7 million $ 814
Apr 9, 10 PM $ 0.0253
-0.24%
$ 5.72 million $ 828
Apr 9, 9 PM $ 0.0254
+0.01%
$ 5.74 million $ 813
Apr 9, 8 PM $ 0.0254
+0.44%
$ 5.74 million $ 827
Apr 9, 7 PM $ 0.0253
+0.30%
$ 5.72 million $ 826
Apr 9, 6 PM $ 0.0252
-0.60%
$ 5.7 million $ 839
Apr 9, 5 PM $ 0.0254
+0.42%
$ 5.74 million $ 857
Apr 9, 4 PM $ 0.0252
-0.32%
$ 5.7 million $ 851
Apr 9, 3 PM $ 0.0253
+1.34%
$ 5.72 million $ 844
Apr 9, 2 PM $ 0.0249
+0.46%
$ 5.64 million $ 807
Apr 9, 1 PM $ 0.0248
-0.65%
$ 5.62 million $ 802
Apr 9, 12 PM $ 0.025
+0.01%
$ 5.65 million $ 790
Apr 9, 11 AM $ 0.025
-0.09%
$ 5.65 million $ 813
Apr 9, 10 AM $ 0.025
-0.28%
$ 5.66 million $ 815
Apr 9, 9 AM $ 0.025
+0.25%
$ 5.66 million $ 808
Apr 9, 8 AM $ 0.025
+0.45%
$ 5.65 million $ 815
Apr 9, 7 AM $ 0.0249
+0.00%
$ 5.63 million $ 813
Apr 9, 6 AM $ 0.0249
-0.11%
$ 5.62 million $ 826
Apr 9, 5 AM $ 0.0249
+0.35%
$ 5.63 million $ 822
Apr 9, 4 AM $ 0.0248
-0.29%
$ 5.61 million $ 824
Apr 9, 3 AM $ 0.0249
-0.28%
$ 5.63 million $ 825
Apr 9, 2 AM $ 0.025
+0.45%
$ 5.65 million $ 831
Apr 9, 1 AM $ 0.0248
-0.01%
$ 5.62 million $ 826
Apr 9, 12 AM $ 0.0248
-0.36%
$ 5.62 million $ 833
Apr 8, 11 PM $ 0.0249
+0.06%
$ 5.64 million $ 833
Apr 8, 10 PM $ 0.025
-0.47%
$ 5.65 million $ 839
Apr 8, 9 PM $ 0.0251
+0.42%
$ 5.68 million $ 847
Apr 8, 8 PM $ 0.025
-0.09%
$ 5.65 million $ 829
Apr 8, 7 PM $ 0.025
+0.22%
$ 5.66 million $ 820
Apr 8, 6 PM $ 0.025
-0.84%
$ 5.65 million $ 814
Apr 8, 5 PM $ 0.0252
+0.47%
$ 5.71 million $ 836
Apr 8, 4 PM $ 0.0251
+0.25%
$ 5.67 million $ 848
Apr 8, 3 PM $ 0.025
+0.54%
$ 5.66 million $ 853
Apr 8, 2 PM $ 0.0249
-0.97%
$ 5.62 million $ 844
Apr 8, 1 PM $ 0.0251
-0.51%
$ 5.69 million $ 859
Apr 8, 12 PM $ 0.0253
+0.39%
$ 5.71 million $ 869