Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.031
+0.80%
$7.01 million $1,131
Jan 22, 2024 $0.0307
-4.97%
$6.95 million $1,144
Jan 21, 2024 $0.0323
+0.82%
$7.31 million $1,180
Jan 20, 2024 $0.0321
-1.01%
$7.25 million $1,140
Jan 19, 2024 $0.0324
+0.88%
$7.33 million $1,022
Jan 18, 2024 $0.0321
-3.76%
$7.26 million $1,092
Jan 17, 2024 $0.0333
-0.24%
$7.54 million $1,122
Jan 16, 2024 $0.0332
+0.14%
$7.51 million $1,054
Jan 15, 2024 $0.0332
+3.13%
$7.51 million $1,043
Jan 14, 2024 $0.0322
-3.72%
$7.28 million $1,114
Jan 13, 2024 $0.0334
-0.01%
$7.56 million $1,091
Jan 12, 2024 $0.0334
-6.98%
$7.56 million $1,155
Jan 11, 2024 $0.0357
-1.91%
$8.07 million $1,143
Jan 10, 2024 $0.0363
+2.26%
$8.22 million $1,255
Jan 9, 2024 $0.0357
-3.09%
$8.08 million $1,071
Jan 8, 2024 $0.0368
+6.45%
$8.33 million $1,147
Jan 7, 2024 $0.0343
-1.44%
$7.76 million $1,011
Jan 6, 2024 $0.0345
-0.90%
$7.8 million $1,046
Jan 5, 2024 $0.0348
+0.00%
$7.87 million $1,118
Jan 4, 2024 $0.0346
+2.62%
$7.82 million $1,136
Jan 3, 2024 $0.0336
-5.01%
$7.6 million $1,029
Jan 2, 2024 $0.0354
+2.78%
$8.01 million $1,207
Jan 1, 2024 $0.0346
+4.40%
$7.84 million $1,058
Dec 31, 2023 $0.033
-0.44%
$7.45 million $1,140
Dec 30, 2023 $0.0331
+1.02%
$7.5 million $1,039
Dec 29, 2023 $0.033
-1.75%
$7.46 million $1,152
Dec 28, 2023 $0.0336
-1.84%
$7.59 million $1,097
Dec 27, 2023 $0.034
+1.67%
$7.68 million $1,105
Dec 26, 2023 $0.0334
-2.72%
$7.56 million $1,113
Dec 25, 2023 $0.0344
+2.14%
$7.77 million $1,127
Dec 24, 2023 $0.0339
-1.45%
$7.67 million $1,007
Dec 23, 2023 $0.0339
-1.95%
$7.67 million $671
Dec 22, 2023 $0.0344
+0.38%
$7.77 million $1,206
Dec 21, 2023 $0.0342
+0.45%
$7.74 million $1,064
Dec 20, 2023 $0.0338
+1.92%
$7.65 million $1,039
Dec 19, 2023 $0.0332
-0.16%
$7.52 million $1,098
Dec 18, 2023 $0.0333
+3.65%
$7.54 million $974
Dec 17, 2023 $0.0322
-3.21%
$7.28 million $1,024
Dec 16, 2023 $0.0332
+0.97%
$7.52 million $1,025
Dec 15, 2023 $0.0329
-2.48%
$7.45 million $1,110
Dec 14, 2023 $0.0331
-1.63%
$7.49 million $1,048
Dec 13, 2023 $0.0337
+3.35%
$7.62 million $1,099
Dec 12, 2023 $0.0326
+2.51%
$7.38 million $974
Dec 11, 2023 $0.0323
-5.91%
$7.31 million $1,086
Dec 10, 2023 $0.0344
+1.23%
$7.77 million $1,072
Dec 9, 2023 $0.0344
-1.49%
$7.77 million $1,094
Dec 8, 2023 $0.035
+2.06%
$7.91 million $1,192
Dec 7, 2023 $0.0342
+1.29%
$7.73 million $1,076
Dec 6, 2023 $0.0337
-2.76%
$7.62 million $1,149
Dec 5, 2023 $0.0347
+3.21%
$7.84 million $968