ISKRA Historical Data

CCOH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0303
-0.37%
$ 6.85 million $ 719
Nov 22, 2023 $ 0.0304
+4.30%
$ 6.88 million $ 1,158
Nov 21, 2023 $ 0.0293
-3.77%
$ 6.62 million $ 862
Nov 20, 2023 $ 0.0304
+0.08%
$ 6.88 million $ 1,022
Nov 19, 2023 $ 0.0304
+2.30%
$ 6.88 million $ 918
Nov 18, 2023 $ 0.0297
-0.19%
$ 6.72 million $ 996
Nov 17, 2023 $ 0.0297
+0.91%
$ 6.72 million $ 1,250
Nov 16, 2023 $ 0.0295
-4.24%
$ 6.67 million $ 1,184
Nov 15, 2023 $ 0.0308
+6.50%
$ 6.96 million $ 1,384
Nov 14, 2023 $ 0.0289
-2.67%
$ 6.53 million $ 1,272
Nov 13, 2023 $ 0.0297
-1.48%
$ 6.72 million $ 1,471
Nov 12, 2023 $ 0.0301
-0.26%
$ 6.81 million $ 1,379
Nov 11, 2023 $ 0.0302
-0.49%
$ 6.82 million $ 1,388
Nov 10, 2023 $ 0.0303
+1.67%
$ 6.86 million $ 1,352
Nov 9, 2023 $ 0.0299
+3.14%
$ 6.76 million $ 1,286
Nov 8, 2023 $ 0.029
+0.84%
$ 6.57 million $ 1,309
Nov 7, 2023 $ 0.0288
+0.33%
$ 6.51 million $ 1,159
Nov 6, 2023 $ 0.0287
+0.02%
$ 6.49 million $ 1,132
Nov 5, 2023 $ 0.0287
-0.46%
$ 6.49 million $ 1,333
Nov 4, 2023 $ 0.0288
+1.39%
$ 6.51 million $ 1,290
Nov 3, 2023 $ 0.0284
-0.44%
$ 6.43 million $ 1,208
Nov 2, 2023 $ 0.0285
-1.19%
$ 6.45 million $ 1,213
Nov 1, 2023 $ 0.0289
+2.37%
$ 6.53 million $ 1,265
Oct 31, 2023 $ 0.0282
+0.46%
$ 6.38 million $ 1,198
Oct 30, 2023 $ 0.0281
-0.05%
$ 6.36 million $ 1,343
Oct 29, 2023 $ 0.0281
+1.29%
$ 6.36 million $ 1,200
Oct 28, 2023 $ 0.0278
+0.82%
$ 6.28 million $ 1,236
Oct 27, 2023 $ 0.0275
-0.79%
$ 6.23 million $ 1,061
Oct 26, 2023 $ 0.0278
-0.88%
$ 6.28 million $ 1,178
Oct 25, 2023 $ 0.028
+1.48%
$ 6.33 million $ 1,183
Oct 24, 2023 $ 0.0276
+2.98%
$ 6.24 million $ 1,229
Oct 23, 2023 $ 0.0267
+9.69%
$ 6.05 million $ 1,145
Oct 22, 2023 $ 0.0244
+0.15%
$ 5.51 million $ 1,010
Oct 21, 2023 $ 0.0243
+0.74%
$ 5.5 million $ 1,014
Oct 20, 2023 $ 0.0241
+3.51%
$ 5.46 million $ 1,013
Oct 19, 2023 $ 0.0233
+0.78%
$ 5.27 million $ 1,012
Oct 18, 2023 $ 0.0231
-0.30%
$ 5.22 million $ 1,097
Oct 17, 2023 $ 0.0231
-0.38%
$ 5.23 million $ 1,011
Oct 16, 2023 $ 0.0232
+5.04%
$ 5.25 million $ 952
Oct 15, 2023 $ 0.0221
+0.77%
$ 5.01 million $ 1,066
Oct 14, 2023 $ 0.022
+0.22%
$ 4.97 million $ 907
Oct 13, 2023 $ 0.0219
+0.11%
$ 4.95 million $ 1,036
Oct 12, 2023 $ 0.0218
-0.23%
$ 4.94 million $ 911
Oct 11, 2023 $ 0.0219
-2.09%
$ 4.94 million $ 909
Oct 10, 2023 $ 0.0223
-0.77%
$ 5.05 million $ 1,042
Oct 9, 2023 $ 0.0225
-0.18%
$ 5.09 million $ 1,038
Oct 8, 2023 $ 0.0225
+0.04%
$ 5.1 million $ 1,059
Oct 7, 2023 $ 0.0225
-0.93%
$ 5.09 million $ 1,002
Oct 6, 2023 $ 0.0227
+1.79%
$ 5.14 million $ 1,089
Oct 5, 2023 $ 0.0223
-1.12%
$ 5.05 million $ 1,013