Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.0444
-4.01%
$10.04 million $1,562
Apr 16, 2024 $0.0463
+0.59%
$10.47 million $1,658
Apr 15, 2024 $0.0461
-2.59%
$10.42 million $1,545
Apr 14, 2024 $0.0473
+2.93%
$10.7 million $1,607
Apr 13, 2024 $0.0465
-3.65%
$10.53 million $1,681
Apr 12, 2024 $0.0484
-4.08%
$10.94 million $1,664
Apr 11, 2024 $0.0505
-1.43%
$11.41 million $1,782
Apr 10, 2024 $0.0512
+2.00%
$11.58 million $1,820
Apr 9, 2024 $0.0501
-3.69%
$11.33 million $1,804
Apr 8, 2024 $0.0522
+3.32%
$11.8 million $1,785
Apr 7, 2024 $0.0505
+0.81%
$11.43 million $1,793
Apr 6, 2024 $0.0502
+1.73%
$11.35 million $1,652
Apr 5, 2024 $0.0493
-0.60%
$11.16 million $1,722
Apr 4, 2024 $0.0496
+3.33%
$11.23 million $1,799
Apr 3, 2024 $0.0481
+1.53%
$10.88 million $1,634
Apr 2, 2024 $0.0474
-6.49%
$10.72 million $1,645
Apr 1, 2024 $0.0508
-2.04%
$11.48 million $1,658
Mar 31, 2024 $0.0519
+2.57%
$11.73 million $1,717
Mar 30, 2024 $0.0506
-0.38%
$11.44 million $1,799
Mar 29, 2024 $0.0507
-1.53%
$11.47 million $1,762
Mar 28, 2024 $0.0514
+1.62%
$11.63 million $1,770
Mar 27, 2024 $0.0506
-0.36%
$11.44 million $1,732
Mar 26, 2024 $0.0508
+0.19%
$11.49 million $1,705
Mar 25, 2024 $0.0507
+3.29%
$11.47 million $1,885
Mar 24, 2024 $0.0491
+5.02%
$11.11 million $1,697
Mar 23, 2024 $0.0469
+1.41%
$10.62 million $1,603
Mar 22, 2024 $0.0461
-3.73%
$10.42 million $1,777
Mar 21, 2024 $0.0479
-3.44%
$10.82 million $1,677
Mar 20, 2024 $0.0495
+9.34%
$11.2 million $1,712
Mar 19, 2024 $0.0453
-8.25%
$10.26 million $1,524
Mar 18, 2024 $0.0495
-1.04%
$11.2 million $1,546
Mar 17, 2024 $0.0501
+4.90%
$11.33 million $1,579
Mar 16, 2024 $0.0477
-5.79%
$10.8 million $1,708
Mar 15, 2024 $0.0508
-2.05%
$11.48 million $1,828
Mar 14, 2024 $0.0518
-2.79%
$11.73 million $1,690
Mar 13, 2024 $0.0534
+3.65%
$12.07 million $1,767
Mar 12, 2024 $0.0515
-1.71%
$11.64 million $1,800
Mar 11, 2024 $0.0524
+2.50%
$11.85 million $1,682
Mar 10, 2024 $0.0511
+0.95%
$11.56 million $1,704
Mar 9, 2024 $0.0506
-0.30%
$11.45 million $1,762
Mar 8, 2024 $0.0508
+2.12%
$11.49 million $1,638
Mar 7, 2024 $0.0498
+0.44%
$11.27 million $1,298
Mar 6, 2024 $0.0496
+3.35%
$11.23 million $1,740
Mar 5, 2024 $0.0482
-5.28%
$10.91 million $1,634
Mar 4, 2024 $0.0508
+6.99%
$11.49 million $1,771
Mar 3, 2024 $0.0474
+2.61%
$10.73 million $1,598
Mar 2, 2024 $0.0462
-1.52%
$10.46 million $1,560
Mar 1, 2024 $0.047
+1.98%
$10.63 million $1,606
Feb 29, 2024 $0.0461
-1.83%
$10.43 million $1,628
Feb 28, 2024 $0.047
+7.83%
$10.63 million $1,630