ISKRA Historical Data

CCOH Page 14
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.0224
+0.11%
$5.06 million $740
Jul 28, 5 PM $0.0223
-0.67%
$5.05 million $736
Jul 28, 4 PM $0.0225
+0.25%
$5.08 million $738
Jul 28, 3 PM $0.0224
+0.66%
$5.07 million $751
Jul 28, 2 PM $0.0223
+0.55%
$5.04 million $752
Jul 28, 1 PM $0.0221
-0.79%
$5 million $748
Jul 28, 12 PM $0.0223
+0.17%
$5.04 million $755
Jul 28, 11 AM $0.0223
+0.00%
$5.03 million $748
Jul 28, 10 AM $0.0223
+0.15%
$5.04 million $747
Jul 28, 9 AM $0.0223
+0.05%
$5.04 million $745
Jul 28, 8 AM $0.0223
-0.12%
$5.03 million $729
Jul 28, 7 AM $0.0223
-0.13%
$5.04 million $719
Jul 28, 6 AM $0.0223
+0.18%
$5.05 million $719
Jul 28, 5 AM $0.0223
+0.23%
$5.04 million $725
Jul 28, 4 AM $0.0222
+0.06%
$5.03 million $727
Jul 28, 3 AM $0.0222
+0.18%
$5.02 million $737
Jul 28, 2 AM $0.0222
-0.14%
$5.01 million $700
Jul 28, 1 AM $0.0222
-0.49%
$5.02 million $710
Jul 28, 12 AM $0.0223
-0.33%
$5.04 million $702
Jul 27, 11 PM $0.0224
-0.23%
$5.06 million $704
Jul 27, 10 PM $0.0225
-1.13%
$5.08 million $707
Jul 27, 9 PM $0.0227
-0.19%
$5.14 million $717
Jul 27, 8 PM $0.0228
+0.04%
$5.15 million $731
Jul 27, 7 PM $0.0228
+0.08%
$5.15 million $712
Jul 27, 6 PM $0.0227
-0.35%
$5.14 million $703
Jul 27, 5 PM $0.0228
+0.20%
$5.16 million $689
Jul 27, 4 PM $0.0227
+0.34%
$5.14 million $699
Jul 27, 3 PM $0.0227
-0.11%
$5.13 million $685
Jul 27, 2 PM $0.0227
-1.02%
$5.13 million $676
Jul 27, 1 PM $0.023
+0.69%
$5.2 million $685
Jul 27, 12 PM $0.0228
-0.05%
$5.16 million $677
Jul 27, 11 AM $0.0228
-0.39%
$5.16 million $683
Jul 27, 10 AM $0.0229
+0.16%
$5.19 million $669
Jul 27, 9 AM $0.0229
+0.19%
$5.18 million $654
Jul 27, 8 AM $0.0229
-0.16%
$5.17 million $663
Jul 27, 7 AM $0.0229
-0.20%
$5.18 million $658
Jul 27, 6 AM $0.023
+0.09%
$5.19 million $663
Jul 27, 5 AM $0.0229
+0.06%
$5.19 million $649
Jul 27, 4 AM $0.0229
+0.04%
$5.18 million $656
Jul 27, 3 AM $0.0229
+0.17%
$5.18 million $652
Jul 27, 2 AM $0.0229
-0.05%
$5.17 million $676
Jul 27, 1 AM $0.0229
+0.12%
$5.17 million $658
Jul 27, 12 AM $0.0229
-0.32%
$5.17 million $651
Jul 26, 11 PM $0.023
+0.03%
$5.19 million $636
Jul 26, 10 PM $0.023
+0.79%
$5.19 million $623
Jul 26, 9 PM $0.0228
+0.33%
$5.15 million $614
Jul 26, 8 PM $0.0227
-0.08%
$5.13 million $617
Jul 26, 7 PM $0.0227
-0.07%
$5.13 million $623
Jul 26, 6 PM $0.0227
+0.13%
$5.14 million $618
Jul 26, 5 PM $0.0227
-0.07%
$5.13 million $645