Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 PM $0.0303
+0.49%
$6.85 million $851
Oct 5, 12 PM $0.0301
-0.42%
$6.81 million $846
Oct 5, 11 AM $0.0302
-0.01%
$6.83 million $816
Oct 5, 10 AM $0.0302
+0.17%
$6.84 million $809
Oct 5, 9 AM $0.0302
-0.25%
$6.82 million $793
Oct 5, 8 AM $0.0303
-0.03%
$6.84 million $801
Oct 5, 7 AM $0.0303
+0.11%
$6.85 million $787
Oct 5, 6 AM $0.0302
+0.49%
$6.84 million $757
Oct 5, 5 AM $0.0301
+0.14%
$6.8 million $732
Oct 5, 4 AM $0.03
-0.59%
$6.79 million $715
Oct 5, 3 AM $0.0302
-0.37%
$6.84 million $729
Oct 5, 2 AM $0.0304
-0.09%
$6.87 million $713
Oct 5, 1 AM $0.0304
+0.11%
$6.87 million $704
Oct 5, 12 AM $0.0304
+0.08%
$6.87 million $691
Oct 4, 11 PM $0.0303
+0.01%
$6.86 million $694
Oct 4, 10 PM $0.0303
+0.53%
$6.86 million $709
Oct 4, 9 PM $0.0302
+0.15%
$6.82 million $684
Oct 4, 8 PM $0.0301
+0.55%
$6.81 million $691
Oct 4, 7 PM $0.0299
+0.10%
$6.77 million $669
Oct 4, 6 PM $0.0299
+0.02%
$6.76 million $693
Oct 4, 5 PM $0.0299
-0.01%
$6.77 million $692
Oct 4, 4 PM $0.0299
+0.09%
$6.77 million $715
Oct 4, 3 PM $0.0299
+0.10%
$6.76 million $752
Oct 4, 2 PM $0.0299
-0.07%
$6.75 million $791
Oct 4, 1 PM $0.0299
+0.17%
$6.76 million $816
Oct 4, 12 PM $0.0298
-0.20%
$6.75 million $831
Oct 4, 11 AM $0.0299
-0.01%
$6.76 million $857
Oct 4, 10 AM $0.0299
+0.11%
$6.76 million $871
Oct 4, 9 AM $0.0299
+0.19%
$6.76 million $881
Oct 4, 8 AM $0.0298
+0.02%
$6.75 million $897
Oct 4, 7 AM $0.0298
-0.01%
$6.74 million $878
Oct 4, 6 AM $0.0298
+0.13%
$6.74 million $902
Oct 4, 5 AM $0.0298
+0.11%
$6.73 million $916
Oct 4, 4 AM $0.0297
-0.04%
$6.72 million $939
Oct 4, 3 AM $0.0297
+0.07%
$6.73 million $948
Oct 4, 2 AM $0.0297
-0.02%
$6.72 million $953
Oct 4, 1 AM $0.0297
+0.00%
$6.72 million $972
Oct 4, 12 AM $0.0297
+0.00%
$6.72 million $993
Oct 3, 11 PM $0.0297
-0.03%
$6.72 million $998
Oct 3, 10 PM $0.0297
+0.08%
$6.73 million $973
Oct 3, 9 PM $0.0297
-0.03%
$6.72 million $985
Oct 3, 8 PM $0.0297
-0.13%
$6.72 million $977
Oct 3, 7 PM $0.0297
-0.22%
$6.73 million $1,000
Oct 3, 6 PM $0.0298
-0.06%
$6.74 million $1,011
Oct 3, 5 PM $0.0298
+0.17%
$6.74 million $1,018
Oct 3, 4 PM $0.0298
-0.03%
$6.73 million $1,001
Oct 3, 3 PM $0.0298
+0.04%
$6.73 million $992
Oct 3, 2 PM $0.0298
+0.03%
$6.73 million $992
Oct 3, 1 PM $0.0298
-0.01%
$6.74 million $996
Oct 3, 12 PM $0.0298
+0.23%
$6.74 million $1,010