ISKRA Historical Data

CCOH Page 14
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0253
+0.39%
$ 5.71 million $ 869
Apr 8, 11 AM $ 0.0252
+0.33%
$ 5.69 million $ 851
Apr 8, 10 AM $ 0.0251
-0.15%
$ 5.68 million $ 849
Apr 8, 9 AM $ 0.0252
-0.02%
$ 5.69 million $ 856
Apr 8, 8 AM $ 0.0252
+0.09%
$ 5.69 million $ 876
Apr 8, 7 AM $ 0.0251
+0.00%
$ 5.68 million $ 890
Apr 8, 6 AM $ 0.0252
-0.02%
$ 5.69 million $ 878
Apr 8, 5 AM $ 0.0252
+0.22%
$ 5.69 million $ 885
Apr 8, 4 AM $ 0.0251
+0.34%
$ 5.68 million $ 893
Apr 8, 3 AM $ 0.025
+0.02%
$ 5.66 million $ 883
Apr 8, 2 AM $ 0.025
-0.13%
$ 5.66 million $ 867
Apr 8, 1 AM $ 0.0251
-0.19%
$ 5.67 million $ 868
Apr 8, 12 AM $ 0.0251
-0.53%
$ 5.68 million $ 860
Apr 7, 11 PM $ 0.0253
+1.29%
$ 5.73 million $ 858
Apr 7, 10 PM $ 0.025
+1.91%
$ 5.66 million $ 848
Apr 7, 9 PM $ 0.0245
+0.86%
$ 5.55 million $ 829
Apr 7, 8 PM $ 0.0243
+0.43%
$ 5.49 million $ 845
Apr 7, 7 PM $ 0.0242
+0.69%
$ 5.47 million $ 849
Apr 7, 6 PM $ 0.024
-0.42%
$ 5.43 million $ 840
Apr 7, 5 PM $ 0.0241
+0.71%
$ 5.45 million $ 841
Apr 7, 4 PM $ 0.024
+0.15%
$ 5.42 million $ 835
Apr 7, 3 PM $ 0.0239
+0.45%
$ 5.41 million $ 828
Apr 7, 2 PM $ 0.0239
-0.40%
$ 5.4 million $ 838
Apr 7, 1 PM $ 0.024
-0.07%
$ 5.42 million $ 870
Apr 7, 12 PM $ 0.024
+0.04%
$ 5.43 million $ 882
Apr 7, 11 AM $ 0.024
+0.28%
$ 5.43 million $ 888
Apr 7, 10 AM $ 0.0239
-1.30%
$ 5.41 million $ 864
Apr 7, 9 AM $ 0.0243
+0.30%
$ 5.49 million $ 884
Apr 7, 8 AM $ 0.0242
+0.46%
$ 5.47 million $ 872
Apr 7, 7 AM $ 0.0241
+0.02%
$ 5.44 million $ 864
Apr 7, 6 AM $ 0.0241
-0.03%
$ 5.44 million $ 867
Apr 7, 5 AM $ 0.0241
-0.42%
$ 5.44 million $ 851
Apr 7, 4 AM $ 0.0242
+0.34%
$ 5.47 million $ 847
Apr 7, 3 AM $ 0.0241
+0.03%
$ 5.45 million $ 849
Apr 7, 2 AM $ 0.0241
+0.31%
$ 5.45 million $ 845
Apr 7, 1 AM $ 0.024
-0.28%
$ 5.44 million $ 854
Apr 7, 12 AM $ 0.0241
+0.02%
$ 5.46 million $ 867
Apr 6, 11 PM $ 0.0241
+0.05%
$ 5.46 million $ 870
Apr 6, 10 PM $ 0.0242
-0.54%
$ 5.48 million $ 872
Apr 6, 9 PM $ 0.0244
-0.45%
$ 5.51 million $ 869
Apr 6, 8 PM $ 0.0245
+0.17%
$ 5.54 million $ 848
Apr 6, 7 PM $ 0.0245
-0.10%
$ 5.53 million $ 851
Apr 6, 6 PM $ 0.0245
+0.36%
$ 5.54 million $ 848
Apr 6, 5 PM $ 0.0244
-0.24%
$ 5.52 million $ 837
Apr 6, 4 PM $ 0.0246
+0.49%
$ 5.57 million $ 832
Apr 6, 3 PM $ 0.0245
+0.28%
$ 5.54 million $ 839
Apr 6, 2 PM $ 0.0244
+0.10%
$ 5.51 million $ 838
Apr 6, 1 PM $ 0.0243
+0.04%
$ 5.5 million $ 813
Apr 6, 12 PM $ 0.0243
-0.34%
$ 5.5 million $ 801
Apr 6, 11 AM $ 0.0244
-0.09%
$ 5.53 million $ 814