ISKRA Historical Data

CCOH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0338
+1.92%
$7.65 million $1,039
Dec 19, 2023 $0.0332
-0.16%
$7.52 million $1,098
Dec 18, 2023 $0.0333
+3.65%
$7.54 million $974
Dec 17, 2023 $0.0322
-3.21%
$7.28 million $1,024
Dec 16, 2023 $0.0332
+0.97%
$7.52 million $1,025
Dec 15, 2023 $0.0329
-2.48%
$7.45 million $1,110
Dec 14, 2023 $0.0331
-1.63%
$7.49 million $1,048
Dec 13, 2023 $0.0337
+3.35%
$7.62 million $1,099
Dec 12, 2023 $0.0326
+2.51%
$7.38 million $974
Dec 11, 2023 $0.0323
-5.91%
$7.31 million $1,086
Dec 10, 2023 $0.0344
+1.23%
$7.77 million $1,072
Dec 9, 2023 $0.0344
-1.49%
$7.77 million $1,094
Dec 8, 2023 $0.035
+2.06%
$7.91 million $1,192
Dec 7, 2023 $0.0342
+1.29%
$7.73 million $1,076
Dec 6, 2023 $0.0337
-2.76%
$7.62 million $1,149
Dec 5, 2023 $0.0347
+3.21%
$7.84 million $968
Dec 4, 2023 $0.0336
+4.91%
$7.59 million $1,086
Dec 3, 2023 $0.032
+1.35%
$7.24 million $984
Dec 2, 2023 $0.0316
+7.39%
$7.14 million $1,128
Dec 1, 2023 $0.0298
-1.37%
$6.74 million $975
Nov 30, 2023 $0.0298
-0.30%
$6.74 million $794
Nov 29, 2023 $0.0287
-3.90%
$6.5 million $892
Nov 28, 2023 $0.0303
+0.28%
$6.84 million $1,015
Nov 27, 2023 $0.0302
-0.87%
$6.83 million $954
Nov 26, 2023 $0.0305
-0.83%
$6.9 million $934
Nov 25, 2023 $0.0307
+0.27%
$6.95 million $903
Nov 24, 2023 $0.0307
+1.14%
$6.93 million $885
Nov 23, 2023 $0.0303
-0.37%
$6.85 million $719
Nov 22, 2023 $0.0304
+4.30%
$6.88 million $1,158
Nov 21, 2023 $0.0293
-3.77%
$6.62 million $862
Nov 20, 2023 $0.0304
+0.08%
$6.88 million $1,022
Nov 19, 2023 $0.0304
+2.30%
$6.88 million $918
Nov 18, 2023 $0.0297
-0.19%
$6.72 million $996
Nov 17, 2023 $0.0297
+0.91%
$6.72 million $1,250
Nov 16, 2023 $0.0295
-4.24%
$6.67 million $1,184
Nov 15, 2023 $0.0308
+6.50%
$6.96 million $1,384
Nov 14, 2023 $0.0289
-2.67%
$6.53 million $1,272
Nov 13, 2023 $0.0297
-1.48%
$6.72 million $1,471
Nov 12, 2023 $0.0301
-0.26%
$6.81 million $1,379
Nov 11, 2023 $0.0302
-0.49%
$6.82 million $1,388
Nov 10, 2023 $0.0303
+1.67%
$6.86 million $1,352
Nov 9, 2023 $0.0299
+3.14%
$6.76 million $1,286
Nov 8, 2023 $0.029
+0.84%
$6.57 million $1,309
Nov 7, 2023 $0.0288
+0.33%
$6.51 million $1,159
Nov 6, 2023 $0.0287
+0.02%
$6.49 million $1,132
Nov 5, 2023 $0.0287
-0.46%
$6.49 million $1,333
Nov 4, 2023 $0.0288
+1.39%
$6.51 million $1,290
Nov 3, 2023 $0.0284
-0.44%
$6.43 million $1,208
Nov 2, 2023 $0.0285
-1.19%
$6.45 million $1,213
Nov 1, 2023 $0.0289
+2.37%
$6.53 million $1,265