Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.0298
-0.01%
$6.74 million $996
Oct 3, 12 PM $0.0298
+0.23%
$6.74 million $1,010
Oct 3, 11 AM $0.0297
+0.12%
$6.72 million $1,006
Oct 3, 10 AM $0.0297
-0.01%
$6.71 million $1,015
Oct 3, 9 AM $0.0297
-0.05%
$6.71 million $1,028
Oct 3, 8 AM $0.0297
+0.05%
$6.72 million $1,013
Oct 3, 7 AM $0.0297
+0.07%
$6.71 million $1,048
Oct 3, 6 AM $0.0297
-0.03%
$6.71 million $1,047
Oct 3, 5 AM $0.0297
+0.12%
$6.72 million $1,048
Oct 3, 4 AM $0.0297
-0.16%
$6.71 million $1,043
Oct 3, 3 AM $0.0297
+0.11%
$6.72 million $1,045
Oct 3, 2 AM $0.0297
-0.03%
$6.71 million $1,050
Oct 3, 1 AM $0.0297
-0.06%
$6.71 million $1,044
Oct 3, 12 AM $0.0297
+0.30%
$6.72 million $1,034
Oct 2, 11 PM $0.0296
-0.12%
$6.7 million $1,027
Oct 2, 10 PM $0.0297
+0.02%
$6.71 million $1,027
Oct 2, 9 PM $0.0296
+0.02%
$6.7 million $1,012
Oct 2, 8 PM $0.0296
+0.15%
$6.7 million $1,033
Oct 2, 7 PM $0.0295
+0.02%
$6.68 million $1,010
Oct 2, 6 PM $0.0295
-0.80%
$6.67 million $1,010
Oct 2, 5 PM $0.0297
-0.50%
$6.73 million $1,035
Oct 2, 4 PM $0.0299
-0.25%
$6.76 million $1,031
Oct 2, 3 PM $0.0299
-0.46%
$6.77 million $1,045
Oct 2, 2 PM $0.0301
-0.91%
$6.8 million $1,037
Oct 2, 1 PM $0.0304
-0.19%
$6.87 million $1,043
Oct 2, 12 PM $0.0305
+0.48%
$6.89 million $1,025
Oct 2, 11 AM $0.0303
+0.28%
$6.86 million $1,040
Oct 2, 10 AM $0.0303
-0.18%
$6.84 million $1,040
Oct 2, 9 AM $0.0303
+0.19%
$6.85 million $1,034
Oct 2, 8 AM $0.0303
+0.28%
$6.85 million $1,057
Oct 2, 7 AM $0.0301
-0.11%
$6.82 million $1,041
Oct 2, 6 AM $0.0302
+0.00%
$6.83 million $1,067
Oct 2, 5 AM $0.0302
-0.69%
$6.83 million $1,058
Oct 2, 4 AM $0.0304
+1.36%
$6.88 million $1,063
Oct 2, 3 AM $0.03
+0.30%
$6.78 million $1,045
Oct 2, 2 AM $0.0298
+0.17%
$6.75 million $1,038
Oct 2, 1 AM $0.0298
+0.13%
$6.73 million $1,029
Oct 2, 12 AM $0.0297
-0.07%
$6.73 million $1,021
Oct 1, 11 PM $0.0298
+0.15%
$6.73 million $1,017
Oct 1, 10 PM $0.0297
+0.25%
$6.72 million $1,011
Oct 1, 9 PM $0.0296
-0.24%
$6.7 million $1,043
Oct 1, 8 PM $0.0297
-0.07%
$6.72 million $1,034
Oct 1, 7 PM $0.0297
-0.09%
$6.72 million $1,024
Oct 1, 6 PM $0.0297
-0.06%
$6.72 million $1,028
Oct 1, 5 PM $0.0298
+0.89%
$6.74 million $1,038
Oct 1, 4 PM $0.0295
+0.00%
$6.69 million $1,050
Oct 1, 3 PM $0.0295
+0.16%
$6.68 million $1,031
Oct 1, 2 PM $0.0294
+0.13%
$6.66 million $1,035
Oct 1, 1 PM $0.0294
+0.14%
$6.65 million $1,036
Oct 1, 12 PM $0.0294
-0.24%
$6.65 million $1,044