ISKRA Historical Data

CCOH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0244
-0.09%
$ 5.53 million $ 814
Apr 6, 10 AM $ 0.0245
-0.06%
$ 5.53 million $ 841
Apr 6, 9 AM $ 0.0245
+0.84%
$ 5.54 million $ 823
Apr 6, 8 AM $ 0.0243
+0.10%
$ 5.49 million $ 814
Apr 6, 7 AM $ 0.0242
+0.20%
$ 5.48 million $ 810
Apr 6, 6 AM $ 0.0242
-0.28%
$ 5.47 million $ 815
Apr 6, 5 AM $ 0.0243
+0.18%
$ 5.49 million $ 817
Apr 6, 4 AM $ 0.0243
+0.00%
$ 5.49 million $ 822
Apr 6, 3 AM $ 0.0242
-0.21%
$ 5.48 million $ 813
Apr 6, 2 AM $ 0.0243
+0.65%
$ 5.49 million $ 836
Apr 6, 1 AM $ 0.0241
-0.34%
$ 5.46 million $ 817
Apr 6, 12 AM $ 0.0243
+0.04%
$ 5.49 million $ 804
Apr 5, 11 PM $ 0.0242
+1.00%
$ 5.47 million $ 802
Apr 5, 10 PM $ 0.0239
+0.82%
$ 5.41 million $ 790
Apr 5, 9 PM $ 0.0237
-0.08%
$ 5.36 million $ 798
Apr 5, 8 PM $ 0.0237
+0.45%
$ 5.37 million $ 805
Apr 5, 7 PM $ 0.0236
-0.10%
$ 5.34 million $ 794
Apr 5, 6 PM $ 0.0236
+0.18%
$ 5.35 million $ 793
Apr 5, 5 PM $ 0.0236
+0.21%
$ 5.34 million $ 800
Apr 5, 4 PM $ 0.0236
-0.08%
$ 5.33 million $ 795
Apr 5, 3 PM $ 0.0236
+0.55%
$ 5.34 million $ 787
Apr 5, 2 PM $ 0.0235
+0.00%
$ 5.31 million $ 788
Apr 5, 1 PM $ 0.0235
+0.20%
$ 5.31 million $ 803
Apr 5, 12 PM $ 0.0234
-0.32%
$ 5.3 million $ 807
Apr 5, 11 AM $ 0.0235
-0.08%
$ 5.32 million $ 781
Apr 5, 10 AM $ 0.0235
+0.03%
$ 5.32 million $ 777
Apr 5, 9 AM $ 0.0235
+0.15%
$ 5.32 million $ 780
Apr 5, 8 AM $ 0.0235
+0.06%
$ 5.31 million $ 776
Apr 5, 7 AM $ 0.0234
+0.00%
$ 5.3 million $ 792
Apr 5, 6 AM $ 0.0234
-0.15%
$ 5.3 million $ 791
Apr 5, 5 AM $ 0.0235
-0.03%
$ 5.32 million $ 796
Apr 5, 4 AM $ 0.0235
-0.04%
$ 5.32 million $ 785
Apr 5, 3 AM $ 0.0235
-0.13%
$ 5.32 million $ 790
Apr 5, 2 AM $ 0.0236
+0.10%
$ 5.33 million $ 808
Apr 5, 1 AM $ 0.0235
-0.04%
$ 5.33 million $ 813
Apr 5, 12 AM $ 0.0236
-0.11%
$ 5.33 million $ 820
Apr 4, 11 PM $ 0.0236
-0.21%
$ 5.33 million $ 812
Apr 4, 10 PM $ 0.0236
+0.04%
$ 5.35 million $ 817
Apr 4, 9 PM $ 0.0236
+0.18%
$ 5.35 million $ 820
Apr 4, 8 PM $ 0.0236
+0.00%
$ 5.34 million $ 814
Apr 4, 7 PM $ 0.0236
+0.03%
$ 5.34 million $ 810
Apr 4, 6 PM $ 0.0236
-0.07%
$ 5.34 million $ 804
Apr 4, 5 PM $ 0.0236
-0.11%
$ 5.34 million $ 790
Apr 4, 4 PM $ 0.0237
+0.17%
$ 5.35 million $ 807
Apr 4, 3 PM $ 0.0236
+0.20%
$ 5.34 million $ 798
Apr 4, 2 PM $ 0.0235
-0.04%
$ 5.33 million $ 791
Apr 4, 1 PM $ 0.0236
+0.07%
$ 5.33 million $ 794
Apr 4, 12 PM $ 0.0235
-0.02%
$ 5.33 million $ 790
Apr 4, 11 AM $ 0.0236
-0.06%
$ 5.33 million $ 805
Apr 4, 10 AM $ 0.0236
+0.25%
$ 5.33 million $ 800