ISKRA Historical Data

CCOH Page 15
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.0227
-0.07%
$5.13 million $645
Jul 26, 4 PM $0.0227
+0.00%
$5.14 million $629
Jul 26, 3 PM $0.0227
+0.10%
$5.14 million $633
Jul 26, 2 PM $0.0227
+0.28%
$5.13 million $658
Jul 26, 1 PM $0.0226
+0.08%
$5.12 million $651
Jul 26, 12 PM $0.0226
-0.05%
$5.11 million $669
Jul 26, 11 AM $0.0226
-0.01%
$5.12 million $673
Jul 26, 10 AM $0.0226
-0.02%
$5.12 million $674
Jul 26, 9 AM $0.0226
+0.08%
$5.12 million $691
Jul 26, 8 AM $0.0226
+0.19%
$5.11 million $685
Jul 26, 7 AM $0.0226
-0.12%
$5.11 million $705
Jul 26, 6 AM $0.0226
-0.02%
$5.11 million $709
Jul 26, 5 AM $0.0226
-0.12%
$5.11 million $719
Jul 26, 4 AM $0.0226
-0.03%
$5.12 million $702
Jul 26, 3 AM $0.0226
+0.03%
$5.12 million $716
Jul 26, 2 AM $0.0226
+0.11%
$5.12 million $721
Jul 26, 1 AM $0.0226
-0.09%
$5.11 million $730
Jul 26, 12 AM $0.0226
+0.14%
$5.11 million $729
Jul 25, 11 PM $0.0226
+0.00%
$5.11 million $739
Jul 25, 10 PM $0.0226
+0.03%
$5.11 million $756
Jul 25, 9 PM $0.0226
-0.08%
$5.1 million $755
Jul 25, 8 PM $0.0226
-0.10%
$5.11 million $737
Jul 25, 7 PM $0.0226
+0.05%
$5.11 million $752
Jul 25, 6 PM $0.0226
+0.27%
$5.11 million $765
Jul 25, 5 PM $0.0225
+0.06%
$5.1 million $746
Jul 25, 4 PM $0.0225
+0.08%
$5.1 million $755
Jul 25, 3 PM $0.0225
-0.08%
$5.09 million $749
Jul 25, 2 PM $0.0225
+0.13%
$5.09 million $745
Jul 25, 1 PM $0.0225
+0.20%
$5.09 million $757
Jul 25, 12 PM $0.0225
+0.06%
$5.08 million $735
Jul 25, 11 AM $0.0225
-0.04%
$5.08 million $729
Jul 25, 10 AM $0.0225
+0.05%
$5.08 million $728
Jul 25, 9 AM $0.0225
+0.32%
$5.08 million $727
Jul 25, 8 AM $0.0224
-0.26%
$5.06 million $740
Jul 25, 7 AM $0.0225
-0.02%
$5.08 million $726
Jul 25, 6 AM $0.0224
-0.06%
$5.08 million $715
Jul 25, 5 AM $0.0225
-0.17%
$5.08 million $719
Jul 25, 4 AM $0.0225
+0.09%
$5.09 million $740
Jul 25, 3 AM $0.0225
+0.09%
$5.08 million $727
Jul 25, 2 AM $0.0225
-0.11%
$5.08 million $720
Jul 25, 1 AM $0.0225
+0.01%
$5.09 million $717
Jul 25, 12 AM $0.0225
-0.10%
$5.09 million $736
Jul 24, 11 PM $0.0225
+0.10%
$5.09 million $731
Jul 24, 10 PM $0.0225
-0.05%
$5.09 million $733
Jul 24, 9 PM $0.0225
-0.04%
$5.09 million $726
Jul 24, 8 PM $0.0225
-0.10%
$5.09 million $735
Jul 24, 7 PM $0.0225
-0.10%
$5.09 million $726
Jul 24, 6 PM $0.0226
+0.14%
$5.1 million $705
Jul 24, 5 PM $0.0225
+0.36%
$5.09 million $697
Jul 24, 4 PM $0.0224
-0.36%
$5.07 million $680