Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.0368
+6.45%
$8.33 million $1,147
Jan 7, 2024 $0.0343
-1.44%
$7.76 million $1,011
Jan 6, 2024 $0.0345
-0.90%
$7.8 million $1,046
Jan 5, 2024 $0.0348
+0.00%
$7.87 million $1,118
Jan 4, 2024 $0.0346
+2.62%
$7.82 million $1,136
Jan 3, 2024 $0.0336
-5.01%
$7.6 million $1,029
Jan 2, 2024 $0.0354
+2.78%
$8.01 million $1,207
Jan 1, 2024 $0.0346
+4.40%
$7.84 million $1,058
Dec 31, 2023 $0.033
-0.44%
$7.45 million $1,140
Dec 30, 2023 $0.0331
+1.02%
$7.5 million $1,039
Dec 29, 2023 $0.033
-1.75%
$7.46 million $1,152
Dec 28, 2023 $0.0336
-1.84%
$7.59 million $1,097
Dec 27, 2023 $0.034
+1.67%
$7.68 million $1,105
Dec 26, 2023 $0.0334
-2.72%
$7.56 million $1,113
Dec 25, 2023 $0.0344
+2.14%
$7.77 million $1,127
Dec 24, 2023 $0.0339
-1.45%
$7.67 million $1,007
Dec 23, 2023 $0.0339
-1.95%
$7.67 million $671
Dec 22, 2023 $0.0344
+0.38%
$7.77 million $1,206
Dec 21, 2023 $0.0342
+0.45%
$7.74 million $1,064
Dec 20, 2023 $0.0338
+1.92%
$7.65 million $1,039
Dec 19, 2023 $0.0332
-0.16%
$7.52 million $1,098
Dec 18, 2023 $0.0333
+3.65%
$7.54 million $974
Dec 17, 2023 $0.0322
-3.21%
$7.28 million $1,024
Dec 16, 2023 $0.0332
+0.97%
$7.52 million $1,025
Dec 15, 2023 $0.0329
-2.48%
$7.45 million $1,110
Dec 14, 2023 $0.0331
-1.63%
$7.49 million $1,048
Dec 13, 2023 $0.0337
+3.35%
$7.62 million $1,099
Dec 12, 2023 $0.0326
+2.51%
$7.38 million $974
Dec 11, 2023 $0.0323
-5.91%
$7.31 million $1,086
Dec 10, 2023 $0.0344
+1.23%
$7.77 million $1,072
Dec 9, 2023 $0.0344
-1.49%
$7.77 million $1,094
Dec 8, 2023 $0.035
+2.06%
$7.91 million $1,192
Dec 7, 2023 $0.0342
+1.29%
$7.73 million $1,076
Dec 6, 2023 $0.0337
-2.76%
$7.62 million $1,149
Dec 5, 2023 $0.0347
+3.21%
$7.84 million $968
Dec 4, 2023 $0.0336
+4.91%
$7.59 million $1,086
Dec 3, 2023 $0.032
+1.35%
$7.24 million $984
Dec 2, 2023 $0.0316
+7.39%
$7.14 million $1,128
Dec 1, 2023 $0.0298
-1.37%
$6.74 million $975
Nov 30, 2023 $0.0298
-0.30%
$6.74 million $794
Nov 29, 2023 $0.0287
-3.90%
$6.5 million $892
Nov 28, 2023 $0.0303
+0.28%
$6.84 million $1,015
Nov 27, 2023 $0.0302
-0.87%
$6.83 million $954
Nov 26, 2023 $0.0305
-0.83%
$6.9 million $934
Nov 25, 2023 $0.0307
+0.27%
$6.95 million $903
Nov 24, 2023 $0.0307
+1.14%
$6.93 million $885
Nov 23, 2023 $0.0303
-0.37%
$6.85 million $719
Nov 22, 2023 $0.0304
+4.30%
$6.88 million $1,158
Nov 21, 2023 $0.0293
-3.77%
$6.62 million $862
Nov 20, 2023 $0.0304
+0.08%
$6.88 million $1,022