ISKRA Historical Data

CCOH Page 16
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0211
-0.87%
$ 4.77 million $ 963
Sep 7, 2023 $ 0.0212
+1.20%
$ 4.8 million $ 969
Sep 6, 2023 $ 0.021
-0.36%
$ 4.75 million $ 1,037
Sep 5, 2023 $ 0.0211
+0.31%
$ 4.76 million $ 1,010
Sep 4, 2023 $ 0.021
-0.56%
$ 4.76 million $ 913
Sep 3, 2023 $ 0.0211
+0.40%
$ 4.78 million $ 972
Sep 2, 2023 $ 0.0211
-0.38%
$ 4.76 million $ 980
Sep 1, 2023 $ 0.0212
-0.50%
$ 4.78 million $ 921
Aug 31, 2023 $ 0.0213
-4.67%
$ 4.81 million $ 986
Aug 30, 2023 $ 0.0223
-0.91%
$ 5.04 million $ 893
Aug 29, 2023 $ 0.0226
+5.87%
$ 5.11 million $ 1,035
Aug 28, 2023 $ 0.0213
-0.37%
$ 4.82 million $ 943
Aug 27, 2023 $ 0.0214
+0.16%
$ 4.84 million $ 873
Aug 26, 2023 $ 0.0214
+0.57%
$ 4.83 million $ 929
Aug 25, 2023 $ 0.0213
-0.65%
$ 4.81 million $ 1,013
Aug 24, 2023 $ 0.0214
-0.82%
$ 4.83 million $ 1,009
Aug 23, 2023 $ 0.0215
+1.52%
$ 4.87 million $ 554
Aug 22, 2023 $ 0.0212
-0.52%
$ 4.8 million $ 1,097
Aug 21, 2023 $ 0.0213
-0.93%
$ 4.82 million $ 696
Aug 20, 2023 $ 0.0215
+0.54%
$ 4.86 million $ 930
Aug 19, 2023 $ 0.0214
+0.22%
$ 4.83 million $ 948
Aug 18, 2023 $ 0.0213
-2.16%
$ 4.82 million $ 924
Aug 17, 2023 $ 0.0218
-6.99%
$ 4.93 million $ 958
Aug 16, 2023 $ 0.0234
-1.37%
$ 5.3 million $ 922
Aug 15, 2023 $ 0.0237
-0.75%
$ 5.37 million $ 896
Aug 14, 2023 $ 0.0239
+0.41%
$ 5.4 million $ 1,033
Aug 13, 2023 $ 0.0238
-0.24%
$ 5.38 million $ 1,045
Aug 12, 2023 $ 0.0238
-0.21%
$ 5.39 million $ 1,145
Aug 11, 2023 $ 0.0239
-0.03%
$ 5.41 million $ 1,050
Aug 10, 2023 $ 0.0239
-0.54%
$ 5.41 million $ 987
Aug 9, 2023 $ 0.0241
-0.66%
$ 5.44 million $ 455
Aug 8, 2023 $ 0.0242
+2.13%
$ 5.48 million $ 957
Aug 7, 2023 $ 0.0237
+0.43%
$ 5.36 million $ 1,095
Aug 6, 2023 $ 0.0236
-0.24%
$ 5.34 million $ 1,036
Aug 5, 2023 $ 0.0237
-0.02%
$ 5.35 million $ 1,058
Aug 4, 2023 $ 0.0236
-0.44%
$ 5.35 million $ 1,088
Aug 3, 2023 $ 0.0238
+0.23%
$ 5.37 million $ 1,041
Aug 2, 2023 $ 0.0236
-1.57%
$ 5.34 million $ 966
Aug 1, 2023 $ 0.0239
+1.03%
$ 5.41 million $ 1,067
Jul 31, 2023 $ 0.0237
-0.59%
$ 5.35 million $ 948
Jul 30, 2023 $ 0.0238
+0.08%
$ 5.39 million $ 1,065
Jul 29, 2023 $ 0.0238
+0.18%
$ 5.38 million $ 1,012
Jul 28, 2023 $ 0.0238
+0.28%
$ 5.39 million $ 991
Jul 27, 2023 $ 0.0238
-0.56%
$ 5.37 million $ 1,078
Jul 26, 2023 $ 0.0239
+0.66%
$ 5.4 million $ 1,059
Jul 25, 2023 $ 0.0238
+0.31%
$ 5.38 million $ 1,112
Jul 24, 2023 $ 0.0237
-3.00%
$ 5.35 million $ 1,022
Jul 23, 2023 $ 0.0244
+0.71%
$ 5.53 million $ 1,048
Jul 22, 2023 $ 0.0243
+0.08%
$ 5.49 million $ 1,131
Jul 21, 2023 $ 0.0243
+0.16%
$ 5.5 million $ 1,192