ISKRA Historical Data

CCOH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0256
-0.29%
$ 5.78 million $ 904
Jun 1, 6 AM $ 0.0256
-0.42%
$ 5.8 million $ 879
Jun 1, 5 AM $ 0.0258
-0.12%
$ 5.83 million $ 880
Jun 1, 4 AM $ 0.0258
-0.42%
$ 5.83 million $ 882
Jun 1, 3 AM $ 0.0259
+0.11%
$ 5.86 million $ 858
Jun 1, 2 AM $ 0.0259
+0.59%
$ 5.85 million $ 856
Jun 1, 1 AM $ 0.0258
-0.57%
$ 5.83 million $ 846
Jun 1, 12 AM $ 0.0259
+0.26%
$ 5.86 million $ 842
May 31, 11 PM $ 0.0259
-0.27%
$ 5.85 million $ 837
May 31, 10 PM $ 0.0259
-0.01%
$ 5.86 million $ 839
May 31, 9 PM $ 0.0259
+0.13%
$ 5.86 million $ 850
May 31, 8 PM $ 0.0259
+0.24%
$ 5.85 million $ 855
May 31, 7 PM $ 0.0258
-0.18%
$ 5.83 million $ 857
May 31, 6 PM $ 0.0258
-0.09%
$ 5.84 million $ 860
May 31, 5 PM $ 0.0259
+0.22%
$ 5.85 million $ 866
May 31, 4 PM $ 0.0258
-0.13%
$ 5.83 million $ 889
May 31, 3 PM $ 0.0258
-0.07%
$ 5.84 million $ 869
May 31, 2 PM $ 0.0258
-0.26%
$ 5.84 million $ 878
May 31, 1 PM $ 0.0259
+0.02%
$ 5.86 million $ 874
May 31, 12 PM $ 0.0259
-0.09%
$ 5.86 million $ 886
May 31, 11 AM $ 0.0259
+0.04%
$ 5.86 million $ 879
May 31, 10 AM $ 0.0259
-0.02%
$ 5.86 million $ 881
May 31, 9 AM $ 0.0259
+0.00%
$ 5.86 million $ 888
May 31, 8 AM $ 0.0259
-0.03%
$ 5.85 million $ 876
May 31, 7 AM $ 0.0259
-0.34%
$ 5.85 million $ 896
May 31, 6 AM $ 0.026
+0.00%
$ 5.88 million $ 919
May 31, 5 AM $ 0.026
-0.09%
$ 5.88 million $ 914
May 31, 4 AM $ 0.026
-0.01%
$ 5.88 million $ 907
May 31, 3 AM $ 0.026
+0.15%
$ 5.88 million $ 929
May 31, 2 AM $ 0.026
-0.10%
$ 5.87 million $ 929
May 31, 1 AM $ 0.026
+0.22%
$ 5.88 million $ 926
May 31, 12 AM $ 0.0259
-0.01%
$ 5.86 million $ 908
May 30, 11 PM $ 0.0259
-0.01%
$ 5.86 million $ 906
May 30, 10 PM $ 0.0259
-0.11%
$ 5.86 million $ 932
May 30, 9 PM $ 0.0259
-0.01%
$ 5.87 million $ 909
May 30, 8 PM $ 0.0259
-0.11%
$ 5.87 million $ 913
May 30, 7 PM $ 0.026
+0.05%
$ 5.88 million $ 918
May 30, 6 PM $ 0.0259
-0.06%
$ 5.87 million $ 928
May 30, 5 PM $ 0.026
+0.11%
$ 5.87 million $ 926
May 30, 4 PM $ 0.0259
+0.02%
$ 5.87 million $ 907
May 30, 3 PM $ 0.0259
+0.06%
$ 5.87 million $ 913
May 30, 2 PM $ 0.0259
+0.16%
$ 5.87 million $ 905
May 30, 1 PM $ 0.0259
+0.14%
$ 5.85 million $ 889
May 30, 12 PM $ 0.0258
+0.09%
$ 5.85 million $ 885
May 30, 11 AM $ 0.0258
-0.05%
$ 5.84 million $ 894
May 30, 10 AM $ 0.0258
+0.11%
$ 5.84 million $ 908
May 30, 9 AM $ 0.0258
+0.12%
$ 5.84 million $ 907
May 30, 8 AM $ 0.0258
-0.08%
$ 5.83 million $ 885
May 30, 7 AM $ 0.0258
-0.17%
$ 5.83 million $ 882
May 30, 6 AM $ 0.0258
+0.04%
$ 5.84 million $ 888