ISKRA Historical Data

CCOH Page 16
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.0224
-0.36%
$5.07 million $680
Jul 24, 3 PM $0.0225
+0.18%
$5.09 million $692
Jul 24, 2 PM $0.0224
-0.19%
$5.07 million $689
Jul 24, 1 PM $0.0225
-1.10%
$5.08 million $694
Jul 24, 12 PM $0.0227
-0.34%
$5.14 million $716
Jul 24, 11 AM $0.0228
+0.11%
$5.16 million $725
Jul 24, 10 AM $0.0228
-0.17%
$5.15 million $737
Jul 24, 9 AM $0.0228
-0.32%
$5.17 million $737
Jul 24, 8 AM $0.0229
-0.10%
$5.19 million $732
Jul 24, 7 AM $0.0229
+0.02%
$5.19 million $735
Jul 24, 6 AM $0.0229
+0.15%
$5.19 million $747
Jul 24, 5 AM $0.0229
+0.13%
$5.18 million $738
Jul 24, 4 AM $0.0229
-0.33%
$5.18 million $732
Jul 24, 3 AM $0.023
+0.54%
$5.19 million $738
Jul 24, 2 AM $0.0228
-0.19%
$5.15 million $740
Jul 24, 1 AM $0.0228
+0.12%
$5.16 million $765
Jul 24, 12 AM $0.0228
-0.33%
$5.15 million $752
Jul 23, 11 PM $0.0228
-0.21%
$5.16 million $765
Jul 23, 10 PM $0.0229
+0.06%
$5.17 million $779
Jul 23, 9 PM $0.0229
-0.02%
$5.17 million $766
Jul 23, 8 PM $0.0228
+0.47%
$5.17 million $768
Jul 23, 7 PM $0.0227
-0.13%
$5.14 million $768
Jul 23, 6 PM $0.0228
+0.20%
$5.15 million $785
Jul 23, 5 PM $0.0227
+0.10%
$5.14 million $781
Jul 23, 4 PM $0.0227
-0.19%
$5.14 million $803
Jul 23, 3 PM $0.0228
+0.07%
$5.15 million $805
Jul 23, 2 PM $0.0228
-0.10%
$5.15 million $798
Jul 23, 1 PM $0.0228
-0.28%
$5.15 million $780
Jul 23, 12 PM $0.0229
-0.40%
$5.17 million $782
Jul 23, 11 AM $0.023
-0.25%
$5.2 million $787
Jul 23, 10 AM $0.023
+0.03%
$5.21 million $781
Jul 23, 9 AM $0.023
+0.10%
$5.21 million $789
Jul 23, 8 AM $0.023
+0.26%
$5.21 million $796
Jul 23, 7 AM $0.0229
-0.57%
$5.19 million $809
Jul 23, 6 AM $0.0231
+0.13%
$5.22 million $810
Jul 23, 5 AM $0.023
+0.14%
$5.21 million $803
Jul 23, 4 AM $0.023
-0.08%
$5.2 million $788
Jul 23, 3 AM $0.023
-0.22%
$5.21 million $792
Jul 23, 2 AM $0.0231
-0.01%
$5.22 million $792
Jul 23, 1 AM $0.0231
-0.36%
$5.22 million $773
Jul 23, 12 AM $0.0232
+0.11%
$5.25 million $782
Jul 22, 11 PM $0.0231
-0.04%
$5.24 million $775
Jul 22, 10 PM $0.0232
+0.01%
$5.24 million $762
Jul 22, 9 PM $0.0232
+0.23%
$5.24 million $776
Jul 22, 8 PM $0.0231
+0.02%
$5.23 million $769
Jul 22, 7 PM $0.0231
+0.04%
$5.23 million $765
Jul 22, 6 PM $0.0231
-0.27%
$5.23 million $763
Jul 22, 5 PM $0.0232
-0.21%
$5.24 million $779
Jul 22, 4 PM $0.0232
+0.31%
$5.26 million $764
Jul 22, 3 PM $0.0232
+0.44%
$5.24 million $761