ISKRA Historical Data

CCOH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0236
+0.25%
$ 5.33 million $ 800
Apr 4, 9 AM $ 0.0235
+0.12%
$ 5.31 million $ 803
Apr 4, 8 AM $ 0.0235
-0.06%
$ 5.31 million $ 811
Apr 4, 7 AM $ 0.0235
-0.04%
$ 5.31 million $ 797
Apr 4, 6 AM $ 0.0235
+0.09%
$ 5.32 million $ 786
Apr 4, 5 AM $ 0.0235
+0.16%
$ 5.31 million $ 767
Apr 4, 4 AM $ 0.0234
+0.04%
$ 5.3 million $ 785
Apr 4, 3 AM $ 0.0234
+0.04%
$ 5.3 million $ 797
Apr 4, 2 AM $ 0.0234
-0.06%
$ 5.3 million $ 786
Apr 4, 1 AM $ 0.0234
-0.09%
$ 5.3 million $ 781
Apr 4, 12 AM $ 0.0235
+0.01%
$ 5.31 million $ 786
Apr 3, 11 PM $ 0.0235
+0.01%
$ 5.31 million $ 798
Apr 3, 10 PM $ 0.0235
-0.07%
$ 5.3 million $ 809
Apr 3, 9 PM $ 0.0235
+0.06%
$ 5.31 million $ 799
Apr 3, 8 PM $ 0.0235
-0.02%
$ 5.31 million $ 801
Apr 3, 7 PM $ 0.0235
+0.10%
$ 5.31 million $ 815
Apr 3, 6 PM $ 0.0234
+0.07%
$ 5.3 million $ 835
Apr 3, 5 PM $ 0.0234
-0.33%
$ 5.3 million $ 852
Apr 3, 4 PM $ 0.0235
+0.27%
$ 5.32 million $ 860
Apr 3, 3 PM $ 0.0235
-0.06%
$ 5.31 million $ 853
Apr 3, 2 PM $ 0.0235
+0.32%
$ 5.31 million $ 850
Apr 3, 1 PM $ 0.0234
-0.15%
$ 5.29 million $ 843
Apr 3, 12 PM $ 0.0234
-0.38%
$ 5.3 million $ 840
Apr 3, 11 AM $ 0.0235
+0.30%
$ 5.32 million $ 848
Apr 3, 10 AM $ 0.0234
-0.10%
$ 5.3 million $ 856
Apr 3, 9 AM $ 0.0235
-0.18%
$ 5.3 million $ 867
Apr 3, 8 AM $ 0.0235
-0.19%
$ 5.31 million $ 850
Apr 3, 7 AM $ 0.0235
+0.45%
$ 5.32 million $ 827
Apr 3, 6 AM $ 0.0234
+0.30%
$ 5.3 million $ 808
Apr 3, 5 AM $ 0.0234
+0.04%
$ 5.29 million $ 830
Apr 3, 4 AM $ 0.0234
+0.13%
$ 5.29 million $ 830
Apr 3, 3 AM $ 0.0233
+0.11%
$ 5.28 million $ 827
Apr 3, 2 AM $ 0.0233
-0.33%
$ 5.27 million $ 817
Apr 3, 1 AM $ 0.0233
-0.25%
$ 5.28 million $ 828
Apr 3, 12 AM $ 0.0234
-0.27%
$ 5.29 million $ 820
Apr 2, 11 PM $ 0.0235
-0.15%
$ 5.31 million $ 830
Apr 2, 10 PM $ 0.0235
-0.02%
$ 5.31 million $ 814
Apr 2, 9 PM $ 0.0235
-0.08%
$ 5.31 million $ 815
Apr 2, 8 PM $ 0.0235
+0.07%
$ 5.31 million $ 828
Apr 2, 7 PM $ 0.0235
+0.05%
$ 5.32 million $ 830
Apr 2, 6 PM $ 0.0235
+0.34%
$ 5.31 million $ 828
Apr 2, 5 PM $ 0.0234
-0.57%
$ 5.3 million $ 804
Apr 2, 4 PM $ 0.0235
+0.41%
$ 5.33 million $ 793
Apr 2, 3 PM $ 0.0234
-0.03%
$ 5.3 million $ 806
Apr 2, 2 PM $ 0.0234
+0.75%
$ 5.3 million $ 800
Apr 2, 1 PM $ 0.0232
+0.20%
$ 5.25 million $ 787
Apr 2, 12 PM $ 0.0232
-0.13%
$ 5.24 million $ 776
Apr 2, 11 AM $ 0.0232
-0.30%
$ 5.26 million $ 795
Apr 2, 10 AM $ 0.0233
+0.11%
$ 5.27 million $ 793
Apr 2, 9 AM $ 0.0233
-0.12%
$ 5.27 million $ 781