Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.0304
+2.30%
$6.88 million $918
Nov 18, 2023 $0.0297
-0.19%
$6.72 million $996
Nov 17, 2023 $0.0297
+0.91%
$6.72 million $1,250
Nov 16, 2023 $0.0295
-4.24%
$6.67 million $1,184
Nov 15, 2023 $0.0308
+6.50%
$6.96 million $1,384
Nov 14, 2023 $0.0289
-2.67%
$6.53 million $1,272
Nov 13, 2023 $0.0297
-1.48%
$6.72 million $1,471
Nov 12, 2023 $0.0301
-0.26%
$6.81 million $1,379
Nov 11, 2023 $0.0302
-0.49%
$6.82 million $1,388
Nov 10, 2023 $0.0303
+1.67%
$6.86 million $1,352
Nov 9, 2023 $0.0299
+3.14%
$6.76 million $1,286
Nov 8, 2023 $0.029
+0.84%
$6.57 million $1,309
Nov 7, 2023 $0.0288
+0.33%
$6.51 million $1,159
Nov 6, 2023 $0.0287
+0.02%
$6.49 million $1,132
Nov 5, 2023 $0.0287
-0.46%
$6.49 million $1,333
Nov 4, 2023 $0.0288
+1.39%
$6.51 million $1,290
Nov 3, 2023 $0.0284
-0.44%
$6.43 million $1,208
Nov 2, 2023 $0.0285
-1.19%
$6.45 million $1,213
Nov 1, 2023 $0.0289
+2.37%
$6.53 million $1,265
Oct 31, 2023 $0.0282
+0.46%
$6.38 million $1,198
Oct 30, 2023 $0.0281
-0.05%
$6.36 million $1,343
Oct 29, 2023 $0.0281
+1.29%
$6.36 million $1,200
Oct 28, 2023 $0.0278
+0.82%
$6.28 million $1,236
Oct 27, 2023 $0.0275
-0.79%
$6.23 million $1,061
Oct 26, 2023 $0.0278
-0.88%
$6.28 million $1,178
Oct 25, 2023 $0.028
+1.48%
$6.33 million $1,183
Oct 24, 2023 $0.0276
+2.98%
$6.24 million $1,229
Oct 23, 2023 $0.0267
+9.69%
$6.05 million $1,145
Oct 22, 2023 $0.0244
+0.15%
$5.51 million $1,010
Oct 21, 2023 $0.0243
+0.74%
$5.5 million $1,014
Oct 20, 2023 $0.0241
+3.51%
$5.46 million $1,013
Oct 19, 2023 $0.0233
+0.78%
$5.27 million $1,012
Oct 18, 2023 $0.0231
-0.30%
$5.22 million $1,097
Oct 17, 2023 $0.0231
-0.38%
$5.23 million $1,011
Oct 16, 2023 $0.0232
+5.04%
$5.25 million $952
Oct 15, 2023 $0.0221
+0.77%
$5.01 million $1,066
Oct 14, 2023 $0.022
+0.22%
$4.97 million $907
Oct 13, 2023 $0.0219
+0.11%
$4.95 million $1,036
Oct 12, 2023 $0.0218
-0.23%
$4.94 million $911
Oct 11, 2023 $0.0219
-2.09%
$4.94 million $909
Oct 10, 2023 $0.0223
-0.77%
$5.05 million $1,042
Oct 9, 2023 $0.0225
-0.18%
$5.09 million $1,038
Oct 8, 2023 $0.0225
+0.04%
$5.1 million $1,059
Oct 7, 2023 $0.0225
-0.93%
$5.09 million $1,002
Oct 6, 2023 $0.0227
+1.79%
$5.14 million $1,089
Oct 5, 2023 $0.0223
-1.12%
$5.05 million $1,013
Oct 4, 2023 $0.0226
+1.30%
$5.11 million $921
Oct 3, 2023 $0.0223
-0.38%
$5.04 million $977
Oct 2, 2023 $0.0224
-1.25%
$5.07 million $1,013
Oct 1, 2023 $0.0227
+3.36%
$5.14 million $1,004