ISKRA Historical Data

CCOH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0233
-0.67%
$ 5.28 million $ 801
Apr 2, 7 AM $ 0.0235
+0.41%
$ 5.31 million $ 820
Apr 2, 6 AM $ 0.0234
+0.02%
$ 5.29 million $ 845
Apr 2, 5 AM $ 0.0234
+0.37%
$ 5.28 million $ 850
Apr 2, 4 AM $ 0.0233
-0.43%
$ 5.26 million $ 843
Apr 2, 3 AM $ 0.0234
-0.46%
$ 5.28 million $ 844
Apr 2, 2 AM $ 0.0234
-0.78%
$ 5.3 million $ 854
Apr 2, 1 AM $ 0.0236
-1.98%
$ 5.33 million $ 873
Apr 2, 12 AM $ 0.024
+0.55%
$ 5.43 million $ 900
Apr 1, 11 PM $ 0.0239
+0.11%
$ 5.41 million $ 883
Apr 1, 10 PM $ 0.0239
-0.25%
$ 5.41 million $ 905
Apr 1, 9 PM $ 0.024
+0.17%
$ 5.42 million $ 917
Apr 1, 8 PM $ 0.0239
-0.03%
$ 5.41 million $ 903
Apr 1, 7 PM $ 0.0239
+0.16%
$ 5.41 million $ 882
Apr 1, 6 PM $ 0.0239
-0.41%
$ 5.4 million $ 866
Apr 1, 5 PM $ 0.024
-0.73%
$ 5.42 million $ 887
Apr 1, 4 PM $ 0.0242
-0.03%
$ 5.46 million $ 894
Apr 1, 3 PM $ 0.0242
+0.37%
$ 5.46 million $ 897
Apr 1, 2 PM $ 0.0241
+0.68%
$ 5.44 million $ 893
Apr 1, 1 PM $ 0.0239
-0.47%
$ 5.4 million $ 887
Apr 1, 12 PM $ 0.024
-0.21%
$ 5.43 million $ 913
Apr 1, 11 AM $ 0.0241
+0.17%
$ 5.45 million $ 897
Apr 1, 10 AM $ 0.0241
-0.15%
$ 5.44 million $ 894
Apr 1, 9 AM $ 0.0241
-0.12%
$ 5.44 million $ 892
Apr 1, 8 AM $ 0.0241
+0.03%
$ 5.45 million $ 879
Apr 1, 7 AM $ 0.0241
-0.63%
$ 5.45 million $ 891
Apr 1, 6 AM $ 0.0242
+0.93%
$ 5.48 million $ 887
Apr 1, 5 AM $ 0.024
+0.30%
$ 5.43 million $ 880
Apr 1, 4 AM $ 0.0239
+0.23%
$ 5.42 million $ 873
Apr 1, 3 AM $ 0.0239
+0.76%
$ 5.4 million $ 852
Apr 1, 2 AM $ 0.0237
-0.29%
$ 5.36 million $ 849
Apr 1, 1 AM $ 0.0238
-0.56%
$ 5.38 million $ 828
Apr 1, 12 AM $ 0.0239
-0.10%
$ 5.41 million $ 831
Mar 31, 11 PM $ 0.0239
+0.20%
$ 5.41 million $ 836
Mar 31, 10 PM $ 0.0239
-0.32%
$ 5.4 million $ 831
Mar 31, 9 PM $ 0.024
+0.22%
$ 5.42 million $ 831
Mar 31, 8 PM $ 0.0239
+0.53%
$ 5.41 million $ 844
Mar 31, 7 PM $ 0.0238
-0.04%
$ 5.39 million $ 852
Mar 31, 6 PM $ 0.0238
+0.36%
$ 5.38 million $ 865
Mar 31, 5 PM $ 0.0237
-0.46%
$ 5.35 million $ 865
Mar 31, 4 PM $ 0.0237
+1.31%
$ 5.37 million $ 863
Mar 31, 3 PM $ 0.0234
+0.10%
$ 5.3 million $ 860
Mar 31, 2 PM $ 0.0234
-0.87%
$ 5.29 million $ 862
Mar 31, 1 PM $ 0.0236
+0.81%
$ 5.33 million $ 858
Mar 31, 12 PM $ 0.0234
+0.05%
$ 5.29 million $ 827
Mar 31, 11 AM $ 0.0234
+0.35%
$ 5.28 million $ 817
Mar 31, 10 AM $ 0.0233
+0.41%
$ 5.27 million $ 803
Mar 31, 9 AM $ 0.0233
-0.63%
$ 5.27 million $ 795
Mar 31, 8 AM $ 0.0234
-0.82%
$ 5.3 million $ 790
Mar 31, 7 AM $ 0.0236
-0.15%
$ 5.34 million $ 789