ISKRA Historical Data

CCOH Page 17
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.0231
-0.24%
$5.22 million $752
Jul 22, 1 PM $0.0231
+0.50%
$5.23 million $767
Jul 22, 12 PM $0.023
-0.62%
$5.21 million $772
Jul 22, 11 AM $0.0232
+0.07%
$5.24 million $780
Jul 22, 10 AM $0.0232
+0.24%
$5.24 million $762
Jul 22, 9 AM $0.0231
-0.08%
$5.22 million $750
Jul 22, 8 AM $0.0231
+0.07%
$5.23 million $757
Jul 22, 7 AM $0.0231
-0.26%
$5.22 million $753
Jul 22, 6 AM $0.0231
-0.06%
$5.23 million $758
Jul 22, 5 AM $0.0232
-0.55%
$5.24 million $766
Jul 22, 4 AM $0.0233
+0.18%
$5.26 million $776
Jul 22, 3 AM $0.0233
-0.04%
$5.26 million $746
Jul 22, 2 AM $0.0233
-0.04%
$5.26 million $749
Jul 22, 1 AM $0.0233
-0.36%
$5.27 million $761
Jul 22, 12 AM $0.0234
+0.17%
$5.29 million $763
Jul 21, 11 PM $0.0233
+0.36%
$5.28 million $774
Jul 21, 10 PM $0.0232
-0.04%
$5.26 million $770
Jul 21, 9 PM $0.0233
-0.04%
$5.26 million $770
Jul 21, 8 PM $0.0233
-0.10%
$5.26 million $772
Jul 21, 7 PM $0.0233
+0.26%
$5.27 million $772
Jul 21, 6 PM $0.0233
+0.21%
$5.26 million $771
Jul 21, 5 PM $0.0232
-0.49%
$5.25 million $755
Jul 21, 4 PM $0.0233
-0.20%
$5.28 million $770
Jul 21, 3 PM $0.0234
-0.25%
$5.29 million $760
Jul 21, 2 PM $0.0234
+0.13%
$5.3 million $784
Jul 21, 1 PM $0.0234
+0.19%
$5.29 million $779
Jul 21, 12 PM $0.0233
+0.28%
$5.28 million $773
Jul 21, 11 AM $0.0233
+0.22%
$5.26 million $757
Jul 21, 10 AM $0.0232
-0.07%
$5.25 million $784
Jul 21, 9 AM $0.0232
+0.08%
$5.26 million $791
Jul 21, 8 AM $0.0232
+0.08%
$5.25 million $774
Jul 21, 7 AM $0.0232
+0.34%
$5.25 million $760
Jul 21, 6 AM $0.0231
+0.20%
$5.23 million $743
Jul 21, 5 AM $0.0231
+0.34%
$5.22 million $757
Jul 21, 4 AM $0.023
-0.07%
$5.2 million $746
Jul 21, 3 AM $0.023
+0.15%
$5.2 million $769
Jul 21, 2 AM $0.023
+0.33%
$5.19 million $764
Jul 21, 1 AM $0.0229
-0.45%
$5.18 million $746
Jul 21, 12 AM $0.023
+0.54%
$5.2 million $740
Jul 20, 11 PM $0.0229
+0.12%
$5.17 million $731
Jul 20, 10 PM $0.0228
-0.18%
$5.17 million $730
Jul 20, 9 PM $0.0229
-0.04%
$5.18 million $743
Jul 20, 8 PM $0.0229
+0.35%
$5.18 million $757
Jul 20, 7 PM $0.0228
-0.16%
$5.17 million $750
Jul 20, 6 PM $0.0229
-0.55%
$5.18 million $762
Jul 20, 5 PM $0.023
+0.13%
$5.2 million $763
Jul 20, 4 PM $0.0229
-0.32%
$5.18 million $758
Jul 20, 3 PM $0.023
+1.62%
$5.2 million $766
Jul 20, 2 PM $0.0226
+0.08%
$5.11 million $725
Jul 20, 1 PM $0.0226
-0.32%
$5.11 million $723