ISKRA Historical Data

CCOH Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0258
-0.17%
$ 5.83 million $ 882
May 30, 6 AM $ 0.0258
+0.04%
$ 5.84 million $ 888
May 30, 5 AM $ 0.0258
+0.33%
$ 5.84 million $ 890
May 30, 4 AM $ 0.0257
-0.23%
$ 5.82 million $ 896
May 30, 3 AM $ 0.0258
-0.19%
$ 5.84 million $ 893
May 30, 2 AM $ 0.0259
+0.07%
$ 5.85 million $ 895
May 30, 1 AM $ 0.0258
+0.12%
$ 5.84 million $ 887
May 30, 12 AM $ 0.0258
+0.13%
$ 5.84 million $ 883
May 29, 11 PM $ 0.0258
-0.05%
$ 5.83 million $ 895
May 29, 10 PM $ 0.0258
+0.06%
$ 5.83 million $ 871
May 29, 9 PM $ 0.0258
-0.24%
$ 5.82 million $ 888
May 29, 8 PM $ 0.0258
+0.06%
$ 5.84 million $ 875
May 29, 7 PM $ 0.0258
+0.49%
$ 5.84 million $ 857
May 29, 6 PM $ 0.0257
-0.77%
$ 5.82 million $ 825
May 29, 5 PM $ 0.026
+0.03%
$ 5.87 million $ 814
May 29, 4 PM $ 0.0259
+0.16%
$ 5.87 million $ 834
May 29, 3 PM $ 0.0259
+0.89%
$ 5.86 million $ 820
May 29, 2 PM $ 0.0256
-0.20%
$ 5.79 million $ 821
May 29, 1 PM $ 0.0256
-0.18%
$ 5.8 million $ 844
May 29, 12 PM $ 0.0257
-0.19%
$ 5.81 million $ 860
May 29, 11 AM $ 0.0258
-0.32%
$ 5.83 million $ 854
May 29, 10 AM $ 0.0258
-0.15%
$ 5.84 million $ 846
May 29, 9 AM $ 0.0259
+0.11%
$ 5.85 million $ 856
May 29, 8 AM $ 0.0258
+0.40%
$ 5.85 million $ 878
May 29, 7 AM $ 0.0257
-0.50%
$ 5.82 million $ 866
May 29, 6 AM $ 0.0259
+0.14%
$ 5.85 million $ 855
May 29, 5 AM $ 0.0258
+0.26%
$ 5.84 million $ 852
May 29, 4 AM $ 0.0257
+0.07%
$ 5.82 million $ 843
May 29, 3 AM $ 0.0257
+0.08%
$ 5.81 million $ 854
May 29, 2 AM $ 0.0257
-0.42%
$ 5.81 million $ 865
May 29, 1 AM $ 0.0258
-0.29%
$ 5.83 million $ 863
May 29, 12 AM $ 0.0259
+0.24%
$ 5.85 million $ 876
May 28, 11 PM $ 0.0258
+0.07%
$ 5.83 million $ 864
May 28, 10 PM $ 0.0258
-0.40%
$ 5.83 million $ 884
May 28, 9 PM $ 0.0259
+0.31%
$ 5.86 million $ 868
May 28, 8 PM $ 0.0258
+0.30%
$ 5.84 million $ 869
May 28, 7 PM $ 0.0258
-0.18%
$ 5.83 million $ 875
May 28, 6 PM $ 0.0258
+0.08%
$ 5.84 million $ 899
May 28, 5 PM $ 0.0258
+0.25%
$ 5.84 million $ 903
May 28, 4 PM $ 0.0257
+0.74%
$ 5.82 million $ 886
May 28, 3 PM $ 0.0256
-0.21%
$ 5.78 million $ 878
May 28, 2 PM $ 0.0256
-0.11%
$ 5.78 million $ 885
May 28, 1 PM $ 0.0256
-0.79%
$ 5.79 million $ 866
May 28, 12 PM $ 0.0258
-0.02%
$ 5.83 million $ 860
May 28, 11 AM $ 0.0258
+0.07%
$ 5.83 million $ 867
May 28, 10 AM $ 0.0258
-0.11%
$ 5.83 million $ 863
May 28, 9 AM $ 0.0258
+0.25%
$ 5.83 million $ 862
May 28, 8 AM $ 0.0257
-0.15%
$ 5.82 million $ 865
May 28, 7 AM $ 0.0257
+0.36%
$ 5.82 million $ 873
May 28, 6 AM $ 0.0257
+0.19%
$ 5.8 million $ 874