Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $0.0296
+0.45%
$6.7 million $1,023
Sep 29, 10 AM $0.0295
-0.24%
$6.67 million $1,029
Sep 29, 9 AM $0.0296
+0.45%
$6.68 million $1,056
Sep 29, 8 AM $0.0294
-0.21%
$6.65 million $1,039
Sep 29, 7 AM $0.0295
+0.10%
$6.67 million $1,047
Sep 29, 6 AM $0.0295
+0.65%
$6.66 million $1,031
Sep 29, 5 AM $0.0293
+0.17%
$6.62 million $1,058
Sep 29, 4 AM $0.0292
+0.11%
$6.6 million $1,081
Sep 29, 3 AM $0.0292
+0.22%
$6.6 million $1,102
Sep 29, 2 AM $0.0291
-0.12%
$6.58 million $1,101
Sep 29, 1 AM $0.0291
-0.21%
$6.59 million $1,113
Sep 29, 12 AM $0.0292
-0.29%
$6.61 million $1,115
Sep 28, 11 PM $0.0293
+0.02%
$6.63 million $1,081
Sep 28, 10 PM $0.0293
+0.40%
$6.62 million $1,090
Sep 28, 9 PM $0.0292
-0.28%
$6.61 million $1,070
Sep 28, 8 PM $0.0293
+0.11%
$6.62 million $1,081
Sep 28, 7 PM $0.0293
-0.65%
$6.62 million $1,075
Sep 28, 6 PM $0.0294
+0.11%
$6.66 million $1,075
Sep 28, 5 PM $0.0294
+0.33%
$6.66 million $1,070
Sep 28, 4 PM $0.0293
+0.36%
$6.63 million $1,043
Sep 28, 3 PM $0.0292
+0.35%
$6.61 million $1,037
Sep 28, 2 PM $0.0291
-0.75%
$6.58 million $1,036
Sep 28, 1 PM $0.0293
+0.08%
$6.63 million $1,029
Sep 28, 12 PM $0.0293
+0.61%
$6.63 million $1,020
Sep 28, 11 AM $0.0291
+0.02%
$6.59 million $1,029
Sep 28, 10 AM $0.0291
+0.33%
$6.58 million $1,026
Sep 28, 9 AM $0.029
-0.28%
$6.56 million $1,016
Sep 28, 8 AM $0.0291
-0.19%
$6.58 million $1,028
Sep 28, 7 AM $0.0291
-0.17%
$6.59 million $1,011
Sep 28, 6 AM $0.0292
+0.07%
$6.6 million $1,040
Sep 28, 5 AM $0.0292
-0.41%
$6.59 million $1,023
Sep 28, 4 AM $0.0293
+0.16%
$6.62 million $1,013
Sep 28, 3 AM $0.0293
-0.11%
$6.62 million $994
Sep 28, 2 AM $0.0293
-0.21%
$6.62 million $989
Sep 28, 1 AM $0.0294
-0.44%
$6.64 million $977
Sep 28, 12 AM $0.0296
-0.20%
$6.69 million $983
Sep 27, 11 PM $0.0296
+0.35%
$6.7 million $987
Sep 27, 10 PM $0.0295
-0.54%
$6.68 million $983
Sep 27, 9 PM $0.0297
+0.14%
$6.72 million $1,010
Sep 27, 8 PM $0.0297
-0.12%
$6.71 million $1,000
Sep 27, 7 PM $0.0297
+0.01%
$6.72 million $1,003
Sep 27, 6 PM $0.0297
+0.15%
$6.72 million $1,002
Sep 27, 5 PM $0.0297
+0.16%
$6.71 million $1,003
Sep 27, 4 PM $0.0296
+0.07%
$6.7 million $1,017
Sep 27, 3 PM $0.0296
-0.13%
$6.69 million $1,012
Sep 27, 2 PM $0.0296
-0.55%
$6.71 million $1,009
Sep 27, 1 PM $0.0298
+0.10%
$6.74 million $1,001
Sep 27, 12 PM $0.0298
+0.00%
$6.74 million $996
Sep 27, 11 AM $0.0298
+0.10%
$6.73 million $988
Sep 27, 10 AM $0.0298
-0.02%
$6.73 million $984