ISKRA Historical Data

CCOH Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0222
-2.19%
$ 5.01 million $ 939
May 30, 2023 $ 0.0227
+0.83%
$ 5.13 million $ 1,001
May 29, 2023 $ 0.0225
-1.56%
$ 5.09 million $ 889
May 28, 2023 $ 0.0229
+3.31%
$ 5.17 million $ 932
May 27, 2023 $ 0.0225
+1.79%
$ 5.09 million $ 794
May 26, 2023 $ 0.0221
+0.86%
$ 5 million $ 946
May 25, 2023 $ 0.0219
+0.16%
$ 4.95 million $ 1,924
May 24, 2023 $ 0.0219
-3.36%
$ 4.94 million $ 982
May 23, 2023 $ 0.0226
+1.31%
$ 5.11 million $ 805
May 22, 2023 $ 0.0223
-0.29%
$ 5.05 million $ 1,054
May 21, 2023 $ 0.0224
-1.79%
$ 5.06 million $ 812
May 20, 2023 $ 0.0228
+1.86%
$ 5.15 million $ 1,004
May 19, 2023 $ 0.0223
+0.21%
$ 5.05 million $ 950
May 18, 2023 $ 0.0222
-2.26%
$ 5.03 million $ 1,021
May 17, 2023 $ 0.0228
+1.34%
$ 5.15 million $ 964
May 16, 2023 $ 0.0224
-0.61%
$ 5.08 million $ 1,011
May 15, 2023 $ 0.0227
-1.57%
$ 5.13 million $ 914
May 14, 2023 $ 0.023
+0.26%
$ 5.19 million $ 634
May 13, 2023 $ 0.0229
+2.69%
$ 5.18 million $ 1,021
May 12, 2023 $ 0.0223
-0.87%
$ 5.04 million $ 1,082
May 11, 2023 $ 0.0225
-1.95%
$ 5.08 million $ 1,175
May 10, 2023 $ 0.023
-0.52%
$ 5.2 million $ 1,298
May 9, 2023 $ 0.0231
-0.55%
$ 5.22 million $ 1,268
May 8, 2023 $ 0.0233
-3.40%
$ 5.26 million $ 457
May 7, 2023 $ 0.0241
-0.61%
$ 5.45 million $ 728
May 6, 2023 $ 0.0242
-1.91%
$ 5.47 million $ 969
May 5, 2023 $ 0.0246
+0.98%
$ 5.57 million $ 1,103
May 4, 2023 $ 0.0243
-1.54%
$ 5.48 million $ 1,028
May 3, 2023 $ 0.0246
+1.31%
$ 5.57 million $ 1,043
May 2, 2023 $ 0.0243
+2.31%
$ 5.5 million $ 925
May 1, 2023 $ 0.0238
-4.36%
$ 5.37 million $ 1,051
Apr 30, 2023 $ 0.0249
+0.04%
$ 5.63 million $ 1,107
Apr 29, 2023 $ 0.0249
-0.04%
$ 5.62 million $ 954
Apr 28, 2023 $ 0.0249
+0.38%
$ 5.62 million $ 1,021
Apr 27, 2023 $ 0.0248
+3.71%
$ 5.6 million $ 1,122
Apr 26, 2023 $ 0.024
+0.83%
$ 5.43 million $ 845
Apr 25, 2023 $ 0.0238
+2.83%
$ 5.39 million $ 1,044
Apr 24, 2023 $ 0.0232
-1.92%
$ 5.24 million $ 1,026
Apr 23, 2023 $ 0.0236
+1.53%
$ 5.34 million $ 878
Apr 22, 2023 $ 0.0233
+0.93%
$ 5.26 million $ 1,147
Apr 21, 2023 $ 0.0231
-3.84%
$ 5.22 million $ 952
Apr 20, 2023 $ 0.024
-1.61%
$ 5.42 million $ 1,046
Apr 19, 2023 $ 0.0247
-4.05%
$ 5.58 million $ 1,060
Apr 18, 2023 $ 0.0257
+2.38%
$ 5.81 million $ 1,106
Apr 17, 2023 $ 0.0251
+0.30%
$ 5.67 million $ 1,051
Apr 16, 2023 $ 0.0258
+0.10%
$ 5.83 million $ 1,098
Apr 15, 2023 $ 0.0257
-0.44%
$ 5.81 million $ 1,220
Apr 14, 2023 $ 0.0258
+1.02%
$ 5.84 million $ 1,128
Apr 13, 2023 $ 0.0257
+1.07%
$ 5.81 million $ 1,353
Apr 12, 2023 $ 0.0254
-2.87%
$ 5.75 million $ 1,504