ISKRA Historical Data

CCOH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0242
-1.58%
$ 5.46 million $ 1,288
Apr 2, 2023 $ 0.0245
-1.04%
$ 5.55 million $ 1,329
Apr 1, 2023 $ 0.0248
+0.48%
$ 5.61 million $ 1,363
Mar 31, 2023 $ 0.0247
+1.60%
$ 5.58 million $ 1,318
Mar 30, 2023 $ 0.0243
-1.71%
$ 5.5 million $ 1,114
Mar 29, 2023 $ 0.0247
+4.12%
$ 5.59 million $ 1,172
Mar 28, 2023 $ 0.0237
+0.19%
$ 5.36 million $ 1,328
Mar 27, 2023 $ 0.0237
-3.11%
$ 5.35 million $ 1,343
Mar 26, 2023 $ 0.0244
+2.48%
$ 5.52 million $ 1,364
Mar 25, 2023 $ 0.0238
-0.44%
$ 5.38 million $ 1,245
Mar 24, 2023 $ 0.0239
-3.22%
$ 5.4 million $ 1,209
Mar 23, 2023 $ 0.0247
+3.56%
$ 5.58 million $ 1,435
Mar 22, 2023 $ 0.0238
-2.82%
$ 5.39 million $ 1,183
Mar 21, 2023 $ 0.0245
+1.65%
$ 5.55 million $ 1,310
Mar 20, 2023 $ 0.0241
-1.85%
$ 5.45 million $ 1,431
Mar 19, 2023 $ 0.0245
+3.12%
$ 5.53 million $ 1,437
Mar 18, 2023 $ 0.0237
-1.17%
$ 5.37 million $ 1,272
Mar 17, 2023 $ 0.0239
+9.69%
$ 5.41 million $ 1,371
Mar 16, 2023 $ 0.0219
+2.74%
$ 4.95 million $ 1,040
Mar 15, 2023 $ 0.0213
-1.76%
$ 4.81 million $ 1,114
Mar 14, 2023 $ 0.0216
+2.07%
$ 4.88 million $ 1,209
Mar 13, 2023 $ 0.0211
+9.80%
$ 4.78 million $ 1,201
Mar 12, 2023 $ 0.0193
+7.27%
$ 4.36 million $ 1,100
Mar 11, 2023 $ 0.018
+2.23%
$ 4.07 million $ 973
Mar 10, 2023 $ 0.0176
-1.48%
$ 3.97 million $ 886
Mar 9, 2023 $ 0.0178
-6.50%
$ 4.03 million $ 996
Mar 8, 2023 $ 0.019
-1.74%
$ 4.31 million $ 1,082
Mar 7, 2023 $ 0.0194
-1.20%
$ 4.38 million $ 1,182
Mar 6, 2023 $ 0.0196
-0.28%
$ 4.42 million $ 1,126
Mar 5, 2023 $ 0.0196
+0.24%
$ 4.44 million $ 1,088
Mar 4, 2023 $ 0.0195
-0.29%
$ 4.41 million $ 1,065
Mar 3, 2023 $ 0.0196
-4.79%
$ 4.42 million $ 1,071
Mar 2, 2023 $ 0.0205
-0.41%
$ 4.65 million $ 1,066
Mar 1, 2023 $ 0.0206
+1.93%
$ 4.67 million $ 1,093
Feb 28, 2023 $ 0.0202
-1.54%
$ 4.58 million $ 1,193
Feb 27, 2023 $ 0.0206
-0.04%
$ 4.65 million $ 1,199
Feb 26, 2023 $ 0.0206
+2.42%
$ 4.66 million $ 1,150
Feb 25, 2023 $ 0.0201
-0.67%
$ 4.56 million $ 1,174
Feb 24, 2023 $ 0.0203
-3.11%
$ 4.59 million $ 1,098
Feb 23, 2023 $ 0.0209
-0.79%
$ 4.74 million $ 1,205
Feb 22, 2023 $ 0.0211
-1.15%
$ 4.77 million $ 1,243
Feb 21, 2023 $ 0.0214
-1.27%
$ 4.84 million $ 1,198
Feb 20, 2023 $ 0.0216
+1.42%
$ 4.9 million $ 1,227
Feb 19, 2023 $ 0.0214
-1.09%
$ 4.84 million $ 1,175
Feb 18, 2023 $ 0.0216
+0.92%
$ 4.88 million $ 1,299
Feb 17, 2023 $ 0.0215
+2.93%
$ 4.87 million $ 1,230
Feb 16, 2023 $ 0.0209
-2.44%
$ 4.74 million $ 1,359
Feb 15, 2023 $ 0.0215
+11.04%
$ 4.85 million $ 1,029
Feb 14, 2023 $ 0.0193
+1.12%
$ 4.37 million $ 1,373
Feb 13, 2023 $ 0.0191
-0.67%
$ 4.31 million $ 1,403